ManpowerGroup Greater China Limited (HK:2180)
:2180
Want to see HK:2180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.30
5.30
5.26
5.26
5.26
-1.13%
4,500
0.10
May 21, 2026
5.32
5.32
5.31
5.32
5.32
+0.57%
39,250
0.83
May 20, 2026
5.29
5.39
5.29
5.29
5.29
0.00%
0
0.00
May 19, 2026
5.30
5.36
5.28
5.29
5.29
-0.19%
27,000
0.57
May 18, 2026
5.30
5.36
5.30
5.30
5.30
0.00%
0
0.00
May 15, 2026
5.38
5.38
5.30
5.30
5.30
-0.38%
6,500
0.14
May 14, 2026
5.40
5.40
5.32
5.32
5.32
-1.48%
9,000
0.19
May 13, 2026
5.38
5.40
5.38
5.40
5.40
+0.37%
23,250
0.49
May 12, 2026
5.45
5.45
5.38
5.38
5.38
+0.56%
19,250
0.41
May 11, 2026
5.35
5.35
5.31
5.35
5.35
+0.75%
11,500
0.24
May 08, 2026
5.34
5.35
5.28
5.31
5.31
-0.56%
83,750
1.80
May 07, 2026
5.42
5.49
5.33
5.34
5.34
-2.02%
196,250
4.48
May 06, 2026
5.49
5.49
5.45
5.45
5.45
-0.73%
10,750
0.25
May 05, 2026
5.49
5.50
5.49
5.49
5.49
0.00%
0
0.00
May 04, 2026
5.50
5.51
5.48
5.49
5.49
+0.18%
15,250
0.35
May 01, 2026
5.48
5.50
5.47
5.48
5.48
0.00%
0
0.00
Apr 30, 2026
5.47
5.50
5.47
5.48
5.48
+0.55%
7,000
0.16
Apr 29, 2026
5.47
5.47
5.45
5.45
5.45
-0.18%
3,250
0.07
Apr 28, 2026
5.45
5.48
5.43
5.46
5.46
-0.18%
25,750
0.58
Apr 27, 2026
5.41
5.52
5.41
5.47
5.47
+0.74%
5,000
0.11
Apr 24, 2026
5.40
5.40
5.40
5.43
5.43
0.00%
750
0.02
Apr 23, 2026
5.61
5.61
5.41
5.43
5.43
-2.86%
2,000
0.05
Apr 22, 2026
5.59
5.60
5.43
5.59
5.59
-0.71%
0
0.00
Apr 21, 2026
5.64
5.64
5.38
5.63
5.63
-0.18%
43,000
0.98
Apr 20, 2026
5.64
5.75
5.64
5.64
5.64
+2.92%
0
0.00
Apr 17, 2026
5.74
5.74
5.45
5.48
5.48
-1.79%
30,000
0.68
Apr 16, 2026
5.59
5.65
5.58
5.58
5.58
+0.54%
13,750
0.31
Apr 15, 2026
5.65
5.65
5.54
5.55
5.55
-2.97%
7,500
0.17
Apr 14, 2026
5.58
5.72
5.53
5.72
5.72
+3.62%
3,250
0.07
Apr 13, 2026
5.75
5.75
5.50
5.52
5.52
+0.55%
11,250
0.23
Apr 10, 2026
5.49
5.65
5.49
5.49
5.49
0.00%
0
0.00
Apr 09, 2026
5.48
5.60
5.48
5.49
5.49
0.00%
110,500
2.13
Apr 08, 2026
5.44
5.55
5.42
5.49
5.49
+1.48%
76,750
1.42
Apr 07, 2026
5.40
5.42
5.40
5.41
5.41
0.00%
0
0.00
Apr 06, 2026
5.40
5.42
5.40
5.41
5.41
0.00%
0
0.00
Apr 03, 2026
5.40
5.42
5.40
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.40
5.42
5.40
5.41
5.41
-0.18%
7,500
0.13
Apr 01, 2026
5.44
5.49
5.37
5.42
5.42
+1.31%
16,750
0.30
Mar 31, 2026
5.40
5.44
5.20
5.35
5.35
+9.86%
31,750
0.56
Mar 30, 2026
5.22
5.22
4.81
4.87
4.87
-3.94%
103,258
1.86
Mar 27, 2026
5.19
5.19
5.06
5.07
5.07
-2.87%
109,250
2.02
Mar 26, 2026
5.18
5.22
5.18
5.22
5.22
+0.97%
12,112
0.22
Mar 25, 2026
5.17
5.44
5.17
5.17
5.17
+0.19%
0
0.00
Mar 24, 2026
5.34
5.69
5.16
5.16
5.16
-2.64%
133,250
2.51
Mar 23, 2026
5.32
5.64
5.30
5.30
5.30
-7.02%
10,500
0.19
Mar 20, 2026
5.55
5.70
5.25
5.70
5.70
+3.64%
37,750
0.71
Mar 19, 2026
5.19
5.50
5.19
5.50
5.50
+5.97%
2,250
0.04
Mar 18, 2026
5.29
5.34
5.16
5.19
5.19
-6.32%
183,992
3.64
Mar 17, 2026
5.36
5.69
5.28
5.54
5.54
+3.55%
18,000
0.36
Mar 16, 2026
5.48
5.50
5.31
5.35
5.35
-4.46%
80,250
1.50
Rows: