Education
About Us
Working with TipRanks
Follow Us
ManpowerGroup Greater China Limited (HK:2180)
:2180
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.55
5.70
5.25
5.70
5.70
+3.64%
37,750
0.71
Mar 19, 2026
5.19
5.50
5.19
5.50
5.50
+5.97%
2,250
0.04
Mar 18, 2026
5.29
5.34
5.16
5.19
5.19
-6.32%
183,992
3.64
Mar 17, 2026
5.36
5.69
5.28
5.54
5.54
+3.55%
18,000
0.36
Mar 16, 2026
5.48
5.50
5.31
5.35
5.35
-4.46%
80,250
1.50
Mar 13, 2026
5.55
5.60
5.51
5.60
5.60
+0.90%
21,750
0.40
Mar 12, 2026
5.88
5.88
5.50
5.55
5.55
-5.93%
29,250
0.55
Mar 11, 2026
6.65
6.65
5.90
5.90
5.90
-9.23%
50,500
0.95
Mar 10, 2026
6.10
6.70
6.10
6.50
6.50
+3.50%
274,750
5.60
Mar 09, 2026
6.00
6.30
5.91
6.28
6.28
+2.95%
100,250
2.11
Mar 06, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
750
0.02
Mar 05, 2026
6.00
6.05
6.00
6.05
6.05
-0.82%
46,941
0.99
Mar 04, 2026
6.10
6.10
6.00
6.10
6.10
-0.16%
98,750
2.15
Mar 03, 2026
6.12
6.12
5.88
6.11
6.11
-0.16%
111,500
2.52
Mar 02, 2026
5.80
6.19
5.80
6.12
6.12
+5.70%
291,750
7.36
Feb 27, 2026
5.73
5.93
5.73
5.79
5.79
-2.36%
5,500
0.14
Feb 26, 2026
6.05
6.07
5.71
5.93
5.93
-2.15%
74,250
1.92
Feb 25, 2026
5.76
6.08
5.73
6.06
6.06
+5.03%
84,250
2.26
Feb 24, 2026
5.49
5.80
5.49
5.77
5.77
+6.07%
209,250
5.98
Feb 23, 2026
5.44
5.49
5.36
5.44
5.44
+3.42%
103,750
3.11
Feb 20, 2026
5.30
5.40
5.25
5.26
5.26
-0.75%
42,750
1.31
Feb 19, 2026
5.30
5.40
5.30
5.30
5.30
0.00%
0
0.00
Feb 18, 2026
5.30
5.40
5.30
5.30
5.30
0.00%
0
0.00
Feb 17, 2026
5.30
5.40
5.30
5.30
5.30
0.00%
0
0.00
Feb 16, 2026
5.40
5.40
5.30
5.30
5.30
-0.93%
2,750
0.08
Feb 13, 2026
5.34
5.39
5.34
5.35
5.35
+0.94%
22,500
0.65
Feb 12, 2026
5.29
5.34
5.26
5.30
5.30
+1.53%
18,250
0.53
Feb 11, 2026
5.27
5.27
5.20
5.22
5.22
0.00%
4,250
0.12
Feb 10, 2026
5.11
5.29
5.11
5.22
5.22
+2.35%
36,750
1.05
Feb 09, 2026
5.02
5.15
5.02
5.10
5.10
+2.00%
17,000
0.49
Feb 06, 2026
5.08
5.08
5.00
5.00
5.00
-0.40%
12,000
0.34
Feb 05, 2026
5.10
5.10
5.00
5.02
5.02
-1.57%
16,500
0.48
Feb 04, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
3,000
0.09
Feb 03, 2026
5.22
5.22
5.00
5.10
5.10
+1.59%
25,500
0.75
Feb 02, 2026
5.04
5.04
5.02
5.02
5.02
+0.20%
4,000
0.11
Jan 30, 2026
5.02
5.02
5.01
5.01
5.01
+0.20%
3,000
0.09
Jan 29, 2026
5.09
5.09
5.00
5.00
5.00
0.00%
13,750
0.38
Jan 28, 2026
5.11
5.11
5.00
5.00
5.00
-2.15%
8,000
0.22
Jan 27, 2026
5.19
5.29
5.11
5.11
5.11
0.00%
7,000
0.19
Jan 26, 2026
5.11
5.29
5.11
5.11
5.11
+0.20%
0
0.00
Jan 23, 2026
5.20
5.20
5.10
5.10
5.10
+2.00%
10,500
0.29
Jan 22, 2026
5.00
5.00
4.98
5.00
5.00
0.00%
23,500
0.62
Jan 21, 2026
5.07
5.07
5.00
5.00
5.00
-0.60%
29,000
0.78
Jan 20, 2026
5.03
5.03
4.99
5.03
5.03
+0.40%
23,000
0.62
Jan 19, 2026
5.10
5.11
5.00
5.01
5.01
-1.76%
16,750
0.46
Jan 16, 2026
5.11
5.12
5.00
5.10
5.10
+0.39%
64,000
1.78
Jan 15, 2026
5.07
5.11
5.06
5.08
5.08
+0.40%
74,250
2.13
Jan 14, 2026
5.10
5.12
5.06
5.06
5.06
-0.39%
145,000
4.45
Jan 13, 2026
5.38
5.38
5.08
5.08
5.08
-5.05%
153,000
5.01
Jan 12, 2026
5.36
5.36
5.35
5.35
5.35
-0.19%
158,250
5.59
Rows: