ManpowerGroup Greater China Limited (HK:2180)
:2180
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.49
5.65
5.49
5.49
5.49
0.00%
0
0.00
Apr 09, 2026
5.48
5.60
5.48
5.49
5.49
0.00%
110,500
2.13
Apr 08, 2026
5.44
5.55
5.42
5.49
5.49
+1.48%
76,750
1.42
Apr 07, 2026
5.40
5.42
5.40
5.41
5.41
0.00%
0
0.00
Apr 06, 2026
5.40
5.42
5.40
5.41
5.41
0.00%
0
0.00
Apr 03, 2026
5.40
5.42
5.40
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.40
5.42
5.40
5.41
5.41
-0.18%
7,500
0.13
Apr 01, 2026
5.44
5.49
5.37
5.42
5.42
+1.31%
16,750
0.30
Mar 31, 2026
5.40
5.44
5.20
5.35
5.35
+9.86%
31,750
0.56
Mar 30, 2026
5.22
5.22
4.81
4.87
4.87
-3.94%
103,258
1.86
Mar 27, 2026
5.19
5.19
5.06
5.07
5.07
-2.87%
109,250
2.02
Mar 26, 2026
5.18
5.22
5.18
5.22
5.22
+0.97%
12,112
0.22
Mar 25, 2026
5.17
5.44
5.17
5.17
5.17
+0.19%
0
0.00
Mar 24, 2026
5.34
5.69
5.16
5.16
5.16
-2.64%
133,250
2.51
Mar 23, 2026
5.32
5.64
5.30
5.30
5.30
-7.02%
10,500
0.19
Mar 20, 2026
5.55
5.70
5.25
5.70
5.70
+3.64%
37,750
0.71
Mar 19, 2026
5.19
5.50
5.19
5.50
5.50
+5.97%
2,250
0.04
Mar 18, 2026
5.29
5.34
5.16
5.19
5.19
-6.32%
183,992
3.64
Mar 17, 2026
5.36
5.69
5.28
5.54
5.54
+3.55%
18,000
0.36
Mar 16, 2026
5.48
5.50
5.31
5.35
5.35
-4.46%
80,250
1.50
Mar 13, 2026
5.55
5.60
5.51
5.60
5.60
+0.90%
21,750
0.40
Mar 12, 2026
5.88
5.88
5.50
5.55
5.55
-5.93%
29,250
0.55
Mar 11, 2026
6.65
6.65
5.90
5.90
5.90
-9.23%
50,500
0.95
Mar 10, 2026
6.10
6.70
6.10
6.50
6.50
+3.50%
274,750
5.60
Mar 09, 2026
6.00
6.30
5.91
6.28
6.28
+2.95%
100,250
2.11
Mar 06, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
750
0.02
Mar 05, 2026
6.00
6.05
6.00
6.05
6.05
-0.82%
46,941
0.99
Mar 04, 2026
6.10
6.10
6.00
6.10
6.10
-0.16%
98,750
2.15
Mar 03, 2026
6.12
6.12
5.88
6.11
6.11
-0.16%
111,500
2.52
Mar 02, 2026
5.80
6.19
5.80
6.12
6.12
+5.70%
291,750
7.36
Feb 27, 2026
5.73
5.93
5.73
5.79
5.79
-2.36%
5,500
0.14
Feb 26, 2026
6.05
6.07
5.71
5.93
5.93
-2.15%
74,250
1.92
Feb 25, 2026
5.76
6.08
5.73
6.06
6.06
+5.03%
84,250
2.26
Feb 24, 2026
5.49
5.80
5.49
5.77
5.77
+6.07%
209,250
5.98
Feb 23, 2026
5.44
5.49
5.36
5.44
5.44
+3.42%
103,750
3.11
Feb 20, 2026
5.30
5.40
5.25
5.26
5.26
-0.75%
42,750
1.31
Feb 19, 2026
5.30
5.40
5.30
5.30
5.30
0.00%
0
0.00
Feb 18, 2026
5.30
5.40
5.30
5.30
5.30
0.00%
0
0.00
Feb 17, 2026
5.30
5.40
5.30
5.30
5.30
0.00%
0
0.00
Feb 16, 2026
5.40
5.40
5.30
5.30
5.30
-0.93%
2,750
0.08
Feb 13, 2026
5.34
5.39
5.34
5.35
5.35
+0.94%
22,500
0.65
Feb 12, 2026
5.29
5.34
5.26
5.30
5.30
+1.53%
18,250
0.53
Feb 11, 2026
5.27
5.27
5.20
5.22
5.22
0.00%
4,250
0.12
Feb 10, 2026
5.11
5.29
5.11
5.22
5.22
+2.35%
36,750
1.05
Feb 09, 2026
5.02
5.15
5.02
5.10
5.10
+2.00%
17,000
0.49
Feb 06, 2026
5.08
5.08
5.00
5.00
5.00
-0.40%
12,000
0.34
Feb 05, 2026
5.10
5.10
5.00
5.02
5.02
-1.57%
16,500
0.48
Feb 04, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
3,000
0.09
Feb 03, 2026
5.22
5.22
5.00
5.10
5.10
+1.59%
25,500
0.75
Feb 02, 2026
5.04
5.04
5.02
5.02
5.02
+0.20%
4,000
0.11
Rows: