Education
About Us
Working with TipRanks
Follow Us
ManpowerGroup Greater China Limited (HK:2180)
:2180
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.30
5.44
5.25
5.36
5.36
+1.32%
212,100
8.27
Jan 08, 2026
5.10
5.29
5.10
5.29
5.29
+4.75%
24,000
0.92
Jan 07, 2026
5.00
5.05
5.00
5.05
5.05
-0.79%
31,500
1.23
Jan 06, 2026
5.10
5.10
5.09
5.09
5.09
+0.99%
40,250
1.60
Jan 05, 2026
5.20
5.20
5.04
5.04
5.04
-3.08%
18,500
0.74
Jan 02, 2026
5.24
5.32
5.06
5.20
5.20
-1.89%
30,750
1.20
Dec 31, 2025
5.40
5.40
5.22
5.30
5.30
0.00%
102,750
4.22
Dec 30, 2025
5.43
5.43
5.30
5.30
5.30
-2.57%
9,000
0.37
Dec 29, 2025
5.39
5.44
5.39
5.44
5.44
+0.93%
20,250
0.85
Dec 24, 2025
5.24
5.44
5.24
5.39
5.39
+3.65%
20,317
0.86
Dec 23, 2025
5.24
5.34
5.18
5.20
5.20
-0.76%
24,500
1.03
Dec 22, 2025
5.49
5.49
5.24
5.24
5.24
-4.73%
46,000
1.94
Dec 19, 2025
5.28
5.56
5.28
5.50
5.50
+4.36%
66,500
2.88
Dec 18, 2025
5.27
5.27
5.27
5.27
5.27
+1.93%
2,500
0.10
Dec 17, 2025
5.17
5.35
5.17
5.17
5.17
0.00%
0
0.00
Dec 16, 2025
5.11
5.11
5.11
5.17
5.17
+1.17%
1,250
0.04
Dec 15, 2025
5.11
5.11
5.11
5.11
5.11
0.00%
5,000
0.18
Dec 12, 2025
5.06
5.07
5.06
5.11
5.11
+2.00%
287,247
11.44
Dec 11, 2025
4.94
5.01
4.94
5.01
5.01
+2.24%
31,994
1.25
Dec 10, 2025
4.81
4.90
4.81
4.90
4.90
+2.08%
8,750
0.32
Dec 09, 2025
4.90
4.90
4.80
4.80
4.80
-2.04%
29,250
0.90
Dec 08, 2025
4.91
4.94
4.81
4.90
4.90
-0.41%
19,500
0.56
Dec 05, 2025
4.80
4.92
4.80
4.92
4.92
+0.41%
6,500
0.18
Dec 04, 2025
4.95
4.95
4.85
4.90
4.90
-2.00%
38,500
1.05
Dec 03, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
2,250
0.06
Dec 02, 2025
5.01
5.01
5.01
5.00
5.00
-0.60%
3,000
0.08
Dec 01, 2025
5.05
5.05
5.05
5.03
5.03
+1.21%
5,000
0.12
Nov 28, 2025
4.97
5.06
4.93
4.97
4.97
0.00%
0
0.00
Nov 27, 2025
4.96
4.96
4.96
4.97
4.97
0.00%
3,500
0.07
Nov 26, 2025
5.00
5.00
4.97
4.97
4.97
-0.80%
9,250
0.17
Nov 25, 2025
5.00
5.00
5.00
5.01
5.01
+0.20%
2,000
0.04
Nov 24, 2025
5.03
5.03
5.00
5.00
5.00
-0.79%
64,000
1.22
Nov 21, 2025
5.04
5.16
5.03
5.04
5.04
0.00%
0
0.00
Nov 20, 2025
5.11
5.11
5.04
5.04
5.04
-3.08%
5,500
0.10
Nov 19, 2025
5.21
5.21
5.20
5.20
5.20
-0.19%
750
0.01
Nov 18, 2025
5.35
5.35
5.12
5.21
5.21
-5.44%
52,750
0.99
Nov 17, 2025
5.51
5.51
5.51
5.51
5.51
-0.18%
1,750
0.03
Nov 14, 2025
5.52
5.62
5.20
5.52
5.52
0.00%
0
0.00
Nov 13, 2025
5.40
5.50
5.40
5.52
5.52
+2.22%
83,500
1.59
Nov 12, 2025
5.40
5.40
5.27
5.40
5.40
0.00%
0
0.00
Nov 11, 2025
5.40
5.40
5.30
5.40
5.40
0.00%
0
0.00
Nov 10, 2025
5.44
5.44
5.30
5.40
5.40
-0.74%
94,250
1.83
Nov 07, 2025
5.30
5.49
5.27
5.44
5.44
+2.64%
9,250
0.18
Nov 06, 2025
5.30
5.36
5.30
5.30
5.30
+0.38%
0
0.00
Nov 05, 2025
5.30
5.30
5.28
5.28
5.28
+2.13%
750
0.01
Nov 04, 2025
5.17
5.17
5.17
5.17
5.17
0.00%
1,000
0.02
Nov 03, 2025
5.32
5.32
5.17
5.17
5.17
-1.34%
5,250
0.10
Oct 31, 2025
5.24
5.30
5.24
5.24
5.24
0.00%
53,250
1.04
Oct 30, 2025
5.23
5.24
5.23
5.24
5.24
+1.75%
5,750
0.11
Oct 28, 2025
5.15
5.15
5.14
5.15
5.15
+0.19%
61,000
1.17
Rows: