Education
About Us
Working with TipRanks
Follow Us
ManpowerGroup Greater China Limited (HK:2180)
:2180
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.17
5.35
5.17
5.17
5.17
0.00%
0
0.00
Dec 16, 2025
5.11
5.11
5.11
5.17
5.17
+1.17%
1,250
0.04
Dec 15, 2025
5.11
5.11
5.11
5.11
5.11
0.00%
5,000
0.18
Dec 12, 2025
5.06
5.07
5.06
5.11
5.11
+2.00%
287,247
11.44
Dec 11, 2025
4.94
5.01
4.94
5.01
5.01
+2.24%
31,994
1.25
Dec 10, 2025
4.81
4.90
4.81
4.90
4.90
+2.08%
8,750
0.32
Dec 09, 2025
4.90
4.90
4.80
4.80
4.80
-2.04%
29,250
0.90
Dec 08, 2025
4.91
4.94
4.81
4.90
4.90
-0.41%
19,500
0.56
Dec 05, 2025
4.80
4.92
4.80
4.92
4.92
+0.41%
6,500
0.18
Dec 04, 2025
4.95
4.95
4.85
4.90
4.90
-2.00%
38,500
1.05
Dec 03, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
2,250
0.06
Dec 02, 2025
5.01
5.01
5.01
5.00
5.00
-0.60%
3,000
0.08
Dec 01, 2025
5.05
5.05
5.05
5.03
5.03
+1.21%
5,000
0.12
Nov 28, 2025
4.97
5.06
4.93
4.97
4.97
0.00%
0
0.00
Nov 27, 2025
4.96
4.96
4.96
4.97
4.97
0.00%
3,500
0.07
Nov 26, 2025
5.00
5.00
4.97
4.97
4.97
-0.80%
9,250
0.17
Nov 25, 2025
5.00
5.00
5.00
5.01
5.01
+0.20%
2,000
0.04
Nov 24, 2025
5.03
5.03
5.00
5.00
5.00
-0.79%
64,000
1.22
Nov 21, 2025
5.04
5.16
5.03
5.04
5.04
0.00%
0
0.00
Nov 20, 2025
5.11
5.11
5.04
5.04
5.04
-3.08%
5,500
0.10
Nov 19, 2025
5.21
5.21
5.20
5.20
5.20
-0.19%
750
0.01
Nov 18, 2025
5.35
5.35
5.12
5.21
5.21
-5.44%
52,750
0.99
Nov 17, 2025
5.51
5.51
5.51
5.51
5.51
-0.18%
1,750
0.03
Nov 14, 2025
5.52
5.62
5.20
5.52
5.52
0.00%
0
0.00
Nov 13, 2025
5.40
5.50
5.40
5.52
5.52
+2.22%
83,500
1.59
Nov 12, 2025
5.40
5.40
5.27
5.40
5.40
0.00%
0
0.00
Nov 11, 2025
5.40
5.40
5.30
5.40
5.40
0.00%
0
0.00
Nov 10, 2025
5.44
5.44
5.30
5.40
5.40
-0.74%
94,250
1.83
Nov 07, 2025
5.30
5.49
5.27
5.44
5.44
+2.64%
9,250
0.18
Nov 06, 2025
5.30
5.36
5.30
5.30
5.30
+0.38%
0
0.00
Nov 05, 2025
5.30
5.30
5.28
5.28
5.28
+2.13%
750
0.01
Nov 04, 2025
5.17
5.17
5.17
5.17
5.17
0.00%
1,000
0.02
Nov 03, 2025
5.32
5.32
5.17
5.17
5.17
-1.34%
5,250
0.10
Oct 31, 2025
5.24
5.30
5.24
5.24
5.24
0.00%
53,250
1.04
Oct 30, 2025
5.23
5.24
5.23
5.24
5.24
+1.75%
5,750
0.11
Oct 28, 2025
5.15
5.15
5.14
5.15
5.15
+0.19%
61,000
1.17
Oct 27, 2025
5.15
5.15
5.13
5.14
5.14
-0.19%
59,250
1.14
Oct 24, 2025
5.15
5.30
5.15
5.15
5.15
0.00%
0
0.00
Oct 23, 2025
5.16
5.16
5.15
5.15
5.15
-0.19%
1,000
0.02
Oct 22, 2025
5.16
5.21
5.16
5.16
5.16
0.00%
19,500
0.37
Oct 21, 2025
5.32
5.32
5.16
5.16
5.16
0.00%
92,500
1.81
Oct 20, 2025
5.23
5.23
5.16
5.16
5.16
0.00%
500
<0.01
Oct 17, 2025
5.16
5.16
5.10
5.16
5.16
-0.58%
0
0.00
Oct 16, 2025
5.13
5.13
5.13
5.19
5.19
+1.76%
2,500
0.05
Oct 15, 2025
5.19
5.22
5.10
5.10
5.10
-1.73%
17,750
0.33
Oct 14, 2025
5.34
5.34
5.19
5.19
5.19
-2.99%
3,750
0.07
Oct 13, 2025
5.37
5.37
5.23
5.35
5.35
-0.37%
6,000
0.11
Oct 10, 2025
5.39
5.40
5.22
5.37
5.37
-0.92%
22,000
0.40
Oct 09, 2025
5.39
5.42
5.18
5.42
5.42
+1.31%
18,500
0.34
Oct 08, 2025
5.22
5.35
5.22
5.35
5.35
+1.90%
44,250
0.80
Rows: