Petro-king Oilfield Services Ltd. (HK:2178)
:2178
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.28
0.29
0.25
0.27
0.27
+1.92%
40,389,992
1.02
Apr 08, 2026
0.28
0.28
0.25
0.26
0.26
-11.86%
53,678,000
1.39
Apr 07, 2026
0.28
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.28
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.28
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.28
0.32
0.28
0.30
0.30
+9.26%
34,691,000
0.90
Apr 01, 2026
0.28
0.29
0.27
0.27
0.27
-10.00%
16,325,900
0.43
Mar 31, 2026
0.34
0.34
0.30
0.30
0.30
-11.76%
15,379,580
0.41
Mar 30, 2026
0.37
0.37
0.33
0.34
0.34
+4.62%
33,384,000
0.89
Mar 27, 2026
0.34
0.36
0.32
0.33
0.33
-2.99%
18,083,020
0.49
Mar 26, 2026
0.31
0.36
0.30
0.34
0.34
+8.06%
36,705,000
1.01
Mar 25, 2026
0.32
0.32
0.28
0.31
0.31
-7.46%
31,526,160
0.88
Mar 24, 2026
0.33
0.37
0.32
0.34
0.34
-11.84%
44,379,566
1.26
Mar 23, 2026
0.30
0.39
0.29
0.38
0.38
+35.71%
117,020,094
3.50
Mar 20, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
28,585,590
0.87
Mar 19, 2026
0.30
0.31
0.28
0.30
0.30
+13.46%
53,232,500
1.66
Mar 18, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
22,469,000
0.71
Mar 17, 2026
0.28
0.29
0.25
0.28
0.28
-1.75%
48,504,000
1.56
Mar 16, 2026
0.28
0.31
0.27
0.29
0.29
+1.79%
48,660,000
1.61
Mar 13, 2026
0.31
0.32
0.26
0.28
0.28
0.00%
79,466,203
2.74
Mar 12, 2026
0.33
0.38
0.27
0.28
0.28
-8.20%
206,318,500
8.02
Mar 11, 2026
0.23
0.31
0.23
0.31
0.31
+34.36%
106,906,398
4.45
Mar 10, 2026
0.23
0.27
0.18
0.23
0.23
-14.34%
121,074,000
5.47
Mar 09, 2026
0.22
0.30
0.22
0.27
0.27
+40.96%
200,813,906
10.61
Mar 06, 2026
0.17
0.21
0.17
0.19
0.19
+17.50%
120,958,898
7.10
Mar 05, 2026
0.16
0.22
0.13
0.16
0.16
-4.19%
199,758,297
14.40
Mar 04, 2026
0.28
0.29
0.14
0.17
0.17
-33.20%
186,611,016
17.10
Mar 03, 2026
0.17
0.30
0.17
0.25
0.25
+71.23%
413,524,594
95.13
Mar 02, 2026
0.08
0.15
0.08
0.15
0.15
+105.63%
208,133,109
199.18
Feb 27, 2026
0.07
0.07
0.07
0.07
0.07
+2.90%
773,000
0.75
Feb 26, 2026
0.07
0.07
0.07
0.07
0.07
-2.82%
408,000
0.40
Feb 25, 2026
0.07
0.07
0.07
0.07
0.07
-1.39%
573,000
0.56
Feb 24, 2026
0.08
0.08
0.07
0.07
0.07
-1.37%
401,428
0.39
Feb 23, 2026
0.07
0.07
0.07
0.07
0.07
+4.29%
26,000
0.03
Feb 20, 2026
0.07
0.08
0.07
0.07
0.07
-4.11%
775,000
0.76
Feb 19, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 18, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 17, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 16, 2026
0.07
0.07
0.07
0.07
0.07
+1.39%
110,000
0.10
Feb 13, 2026
0.07
0.07
0.07
0.07
0.07
-1.37%
1,006,000
0.93
Feb 12, 2026
0.07
0.07
0.07
0.07
0.07
+1.39%
278,000
0.26
Feb 11, 2026
0.07
0.07
0.07
0.07
0.07
+1.39%
196,000
0.18
Feb 10, 2026
0.07
0.08
0.07
0.07
0.07
-4.00%
215,000
0.20
Feb 09, 2026
0.07
0.08
0.07
0.08
0.08
+4.17%
1,012,360
0.91
Feb 06, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Feb 05, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
630,000
0.54
Feb 04, 2026
0.07
0.07
0.07
0.07
0.07
-2.70%
998,428
0.84
Feb 03, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
509,000
0.43
Feb 02, 2026
0.07
0.07
0.07
0.07
0.07
-2.63%
853,000
0.70
Jan 30, 2026
0.08
0.08
0.07
0.08
0.08
-1.30%
2,181,000
1.82
Rows: