tiprankstipranks
Petro-king Oilfield Services Ltd. (HK:2178)
:2178
Hong Kong Market
2178
Petro-king Oilfield Services Ltd.
RESEARCH TOOLSreports
Want to see HK:2178 full AI Analyst Report?

Petro-king Oilfield Services Ltd. (2178) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
0.22
0.25
0.22
0.23
0.23
+0.87%
10,386,000
0.25
May 13, 2026
0.23
0.23
0.23
0.23
0.23
-1.29%
987,000
0.02
May 12, 2026
0.22
0.24
0.22
0.23
0.23
+6.39%
9,194,000
0.22
May 11, 2026
0.22
0.23
0.21
0.22
0.22
+5.29%
7,579,000
0.18
May 08, 2026
0.20
0.21
0.20
0.21
0.21
+5.05%
2,970,000
0.07
May 07, 2026
0.20
0.20
0.19
0.20
0.20
-3.41%
7,532,000
0.18
May 06, 2026
0.21
0.21
0.20
0.21
0.21
-5.96%
6,665,000
0.16
May 05, 2026
0.23
0.23
0.22
0.22
0.22
-2.68%
2,857,000
0.07
May 04, 2026
0.24
0.24
0.22
0.22
0.22
-4.68%
4,707,714
0.11
May 01, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 30, 2026
0.23
0.24
0.23
0.24
0.24
+2.62%
6,241,000
0.15
Apr 29, 2026
0.23
0.23
0.22
0.23
0.23
-0.43%
4,365,680
0.10
Apr 28, 2026
0.25
0.25
0.22
0.23
0.23
0.00%
4,196,000
0.10
Apr 27, 2026
0.23
0.23
0.22
0.23
0.23
-0.86%
5,419,000
0.13
Apr 24, 2026
0.24
0.25
0.23
0.23
0.23
-1.28%
10,806,000
0.26
Apr 23, 2026
0.23
0.26
0.22
0.24
0.24
+4.44%
23,897,000
0.58
Apr 22, 2026
0.22
0.23
0.21
0.23
0.23
+1.35%
9,475,000
0.23
Apr 21, 2026
0.22
0.23
0.22
0.22
0.22
-1.77%
2,731,000
0.07
Apr 20, 2026
0.23
0.25
0.22
0.23
0.23
+0.89%
5,457,000
0.13
Apr 17, 2026
0.23
0.23
0.22
0.22
0.22
-2.61%
5,172,000
0.13
Apr 16, 2026
0.24
0.24
0.23
0.23
0.23
-1.71%
3,699,000
0.09
Apr 15, 2026
0.25
0.25
0.23
0.23
0.23
-6.02%
8,725,000
0.21
Apr 14, 2026
0.25
0.26
0.24
0.25
0.25
-4.23%
10,088,000
0.25
Apr 13, 2026
0.28
0.28
0.26
0.26
0.26
+4.84%
21,734,400
0.54
Apr 10, 2026
0.27
0.27
0.25
0.25
0.25
-6.42%
14,523,000
0.36
Apr 09, 2026
0.28
0.29
0.25
0.27
0.27
+1.92%
40,389,992
1.02
Apr 08, 2026
0.28
0.28
0.25
0.26
0.26
-11.86%
53,678,000
1.39
Apr 07, 2026
0.28
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.28
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.28
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.28
0.32
0.28
0.30
0.30
+9.26%
34,691,000
0.90
Apr 01, 2026
0.28
0.29
0.27
0.27
0.27
-10.00%
16,325,900
0.43
Mar 31, 2026
0.34
0.34
0.30
0.30
0.30
-11.76%
15,379,580
0.41
Mar 30, 2026
0.37
0.37
0.33
0.34
0.34
+4.62%
33,384,000
0.89
Mar 27, 2026
0.34
0.36
0.32
0.33
0.33
-2.99%
18,083,020
0.49
Mar 26, 2026
0.31
0.36
0.30
0.34
0.34
+8.06%
36,705,000
1.01
Mar 25, 2026
0.32
0.32
0.28
0.31
0.31
-7.46%
31,526,160
0.88
Mar 24, 2026
0.33
0.37
0.32
0.34
0.34
-11.84%
44,379,566
1.26
Mar 23, 2026
0.30
0.39
0.29
0.38
0.38
+35.71%
117,020,094
3.50
Mar 20, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
28,585,590
0.87
Mar 19, 2026
0.30
0.31
0.28
0.30
0.30
+13.46%
53,232,500
1.66
Mar 18, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
22,469,000
0.71
Mar 17, 2026
0.28
0.29
0.25
0.28
0.28
-1.75%
48,504,000
1.56
Mar 16, 2026
0.28
0.31
0.27
0.29
0.29
+1.79%
48,660,000
1.61
Mar 13, 2026
0.31
0.32
0.26
0.28
0.28
0.00%
79,466,203
2.74
Mar 12, 2026
0.33
0.38
0.27
0.28
0.28
-8.20%
206,318,500
8.02
Mar 11, 2026
0.23
0.31
0.23
0.31
0.31
+34.36%
106,906,398
4.45
Mar 10, 2026
0.23
0.27
0.18
0.23
0.23
-14.34%
121,074,000
5.47
Mar 09, 2026
0.22
0.30
0.22
0.27
0.27
+40.96%
200,813,906
10.61
Mar 06, 2026
0.17
0.21
0.17
0.19
0.19
+17.50%
120,958,898
7.10
Rows:
50