Education
About Us
Working with TipRanks
Follow Us
TI Cloud Inc. (HK:2167)
:2167
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.88
4.94
4.71
4.72
4.72
-3.08%
15,600
0.04
Dec 22, 2025
5.15
5.15
4.80
4.87
4.87
-4.88%
77,400
0.22
Dec 19, 2025
5.04
5.45
4.94
5.12
5.12
+3.02%
131,600
0.38
Dec 18, 2025
4.90
5.00
4.29
4.97
4.97
-0.20%
36,600
0.11
Dec 17, 2025
4.72
4.98
4.72
4.98
4.98
+5.51%
5,800
0.02
Dec 16, 2025
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Dec 15, 2025
4.72
4.73
4.71
4.72
4.72
0.00%
51,800
0.15
Dec 12, 2025
4.85
4.98
4.23
4.72
4.72
-3.28%
540,200
1.57
Dec 11, 2025
4.73
4.88
4.73
4.88
4.88
+3.17%
66,800
0.19
Dec 10, 2025
4.60
5.00
4.60
4.73
4.73
+1.94%
113,600
0.33
Dec 09, 2025
4.48
4.68
4.30
4.64
4.64
+3.57%
120,800
0.34
Dec 08, 2025
4.74
4.74
4.45
4.48
4.48
-5.49%
100,400
0.28
Dec 05, 2025
4.80
4.81
4.74
4.74
4.74
-2.87%
66,600
0.19
Dec 04, 2025
4.90
4.98
4.81
4.88
4.88
-1.81%
163,800
0.46
Dec 03, 2025
4.94
5.00
4.93
4.97
4.97
+0.61%
37,000
0.10
Dec 02, 2025
5.00
5.00
4.91
4.94
4.94
-1.59%
27,000
0.07
Dec 01, 2025
5.12
5.28
5.00
5.02
5.02
-1.95%
129,200
0.36
Nov 28, 2025
5.13
5.28
5.00
5.12
5.12
-0.19%
49,200
0.14
Nov 27, 2025
4.96
5.28
4.95
5.13
5.13
+3.01%
258,600
0.71
Nov 26, 2025
5.24
5.25
4.90
4.98
4.98
-2.92%
80,800
0.22
Nov 25, 2025
5.50
5.50
5.13
5.13
5.13
-1.91%
48,800
0.13
Nov 24, 2025
5.19
5.39
5.01
5.23
5.23
+7.17%
293,400
0.81
Nov 21, 2025
5.29
6.00
4.88
4.88
4.88
-7.92%
112,200
0.31
Nov 20, 2025
5.06
5.30
4.88
5.30
5.30
+7.51%
110,600
0.31
Nov 19, 2025
5.00
5.04
4.90
4.93
4.93
-1.40%
127,200
0.35
Nov 18, 2025
5.37
5.37
4.86
5.00
5.00
-2.72%
146,000
0.40
Nov 17, 2025
5.01
5.19
5.01
5.14
5.14
+2.59%
45,600
0.12
Nov 14, 2025
5.41
5.41
4.89
5.01
5.01
-7.73%
413,000
1.12
Nov 13, 2025
5.72
5.72
5.43
5.43
5.43
-5.57%
247,400
0.68
Nov 12, 2025
5.88
6.00
5.75
5.75
5.75
+0.35%
151,700
0.41
Nov 11, 2025
6.09
6.15
5.59
5.73
5.73
-7.43%
405,200
1.12
Nov 10, 2025
6.29
6.29
6.01
6.19
6.19
-1.59%
191,600
0.53
Nov 07, 2025
6.36
6.36
6.21
6.29
6.29
-1.87%
106,400
0.29
Nov 06, 2025
6.30
6.43
6.17
6.41
6.41
+0.94%
224,600
0.62
Nov 05, 2025
6.29
6.63
5.92
6.35
6.35
+0.95%
828,200
2.35
Nov 04, 2025
6.19
6.32
6.06
6.29
6.29
+1.78%
171,600
0.47
Nov 03, 2025
6.24
6.33
6.00
6.18
6.18
-0.16%
207,000
0.49
Oct 31, 2025
6.22
6.30
6.04
6.19
6.19
+3.34%
247,800
0.56
Oct 30, 2025
6.50
6.50
5.98
5.99
5.99
-4.92%
325,200
0.73
Oct 28, 2025
5.85
6.75
5.70
6.30
6.30
+8.06%
1,678,000
4.02
Oct 27, 2025
5.89
5.95
5.71
5.83
5.83
+1.22%
239,400
0.57
Oct 24, 2025
5.96
5.96
5.67
5.76
5.76
-1.54%
213,000
0.51
Oct 23, 2025
6.37
6.37
5.77
5.85
5.85
-4.41%
185,200
0.45
Oct 22, 2025
5.55
6.92
5.52
6.12
6.12
+12.50%
2,203,900
5.81
Oct 21, 2025
5.41
5.58
5.40
5.44
5.44
+0.55%
486,400
1.31
Oct 20, 2025
5.33
5.50
5.32
5.41
5.41
+2.08%
104,000
0.28
Oct 17, 2025
5.51
5.55
5.21
5.30
5.30
-3.64%
302,800
0.82
Oct 16, 2025
5.70
5.83
5.43
5.50
5.50
-3.17%
138,200
0.38
Oct 15, 2025
5.80
5.80
5.58
5.68
5.68
+4.03%
86,000
0.24
Oct 14, 2025
5.71
5.85
5.45
5.46
5.46
-4.38%
170,200
0.47
Rows: