Education
About Us
Working with TipRanks
Follow Us
TI Cloud Inc. (HK:2167)
:2167
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.53
3.67
3.23
3.33
3.33
-5.93%
88,800
1.18
Mar 19, 2026
3.64
3.65
3.54
3.54
3.54
-5.85%
38,000
0.51
Mar 18, 2026
3.84
3.84
3.63
3.76
3.76
-2.08%
51,800
0.70
Mar 17, 2026
3.89
4.09
3.82
3.84
3.84
-1.03%
47,400
0.64
Mar 16, 2026
4.03
4.03
3.83
3.88
3.88
-3.72%
14,000
0.17
Mar 13, 2026
4.04
4.04
3.82
4.03
4.03
-0.25%
47,200
0.57
Mar 12, 2026
3.83
4.60
3.83
4.04
4.04
+16.76%
330,000
4.18
Mar 11, 2026
3.49
3.53
3.40
3.46
3.46
-1.70%
72,400
0.91
Mar 10, 2026
3.24
3.52
3.24
3.52
3.52
-0.56%
2,800
0.03
Mar 09, 2026
3.50
3.54
3.50
3.54
3.54
0.00%
3,400
0.04
Mar 06, 2026
3.66
3.66
3.38
3.54
3.54
+5.67%
60,200
0.72
Mar 05, 2026
3.16
3.40
3.11
3.35
3.35
+6.35%
5,000
0.06
Mar 04, 2026
3.20
3.24
3.08
3.15
3.15
-3.08%
41,800
0.50
Mar 03, 2026
3.41
3.41
3.22
3.25
3.25
-5.25%
46,200
0.54
Mar 02, 2026
3.64
3.64
3.36
3.43
3.43
-6.03%
52,200
0.61
Feb 27, 2026
3.53
3.65
3.51
3.65
3.65
+3.40%
10,400
0.12
Feb 26, 2026
3.72
3.72
3.50
3.53
3.53
-5.36%
85,800
0.96
Feb 25, 2026
3.69
3.73
3.66
3.73
3.73
+1.36%
55,600
0.62
Feb 24, 2026
3.92
3.92
3.68
3.68
3.68
-5.64%
93,600
1.01
Feb 23, 2026
3.75
4.00
3.73
3.90
3.90
+8.64%
27,000
0.29
Feb 20, 2026
3.59
3.60
3.50
3.59
3.59
+5.59%
10,600
0.11
Feb 19, 2026
3.40
3.40
3.30
3.40
3.40
0.00%
0
0.00
Feb 18, 2026
3.40
3.40
3.30
3.40
3.40
0.00%
0
0.00
Feb 17, 2026
3.40
3.40
3.30
3.40
3.40
0.00%
0
0.00
Feb 16, 2026
3.40
3.40
3.30
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.52
3.61
3.39
3.40
3.40
-3.13%
71,800
0.65
Feb 12, 2026
3.73
3.73
3.51
3.51
3.51
-11.81%
136,800
1.24
Feb 11, 2026
3.96
3.96
3.67
3.67
3.67
-7.79%
76,600
0.66
Feb 10, 2026
3.91
3.98
3.91
3.98
3.98
+2.58%
12,000
0.10
Feb 09, 2026
4.00
4.04
3.80
3.88
3.88
-3.00%
91,800
0.78
Feb 06, 2026
3.95
4.20
3.84
4.00
4.00
+1.52%
100,600
0.84
Feb 05, 2026
3.87
4.02
3.87
3.94
3.94
-1.25%
36,000
0.27
Feb 04, 2026
4.12
4.12
3.81
3.99
3.99
-3.62%
103,600
0.77
Feb 03, 2026
4.11
4.15
4.07
4.14
4.14
+1.72%
16,200
0.12
Feb 02, 2026
4.10
4.30
4.04
4.07
4.07
-1.93%
63,000
0.45
Jan 30, 2026
4.33
4.33
4.04
4.15
4.15
-4.38%
93,000
0.65
Jan 29, 2026
4.40
4.40
4.30
4.34
4.34
-1.81%
58,600
0.35
Jan 28, 2026
4.37
4.51
4.37
4.42
4.42
+2.79%
135,000
0.79
Jan 27, 2026
4.28
4.41
4.20
4.30
4.30
+0.70%
122,000
0.71
Jan 26, 2026
4.40
4.40
4.20
4.27
4.27
-2.95%
34,000
0.19
Jan 23, 2026
4.50
4.51
4.40
4.40
4.40
-3.51%
103,600
0.50
Jan 22, 2026
4.64
4.68
4.55
4.56
4.56
-2.36%
78,400
0.37
Jan 21, 2026
4.63
4.73
4.41
4.67
4.67
-1.27%
81,400
0.38
Jan 20, 2026
4.89
4.89
4.70
4.73
4.73
-3.27%
18,000
0.08
Jan 19, 2026
4.73
5.09
4.63
4.89
4.89
+3.38%
221,800
1.02
Jan 16, 2026
4.55
4.90
4.49
4.73
4.73
+4.65%
148,400
0.68
Jan 15, 2026
4.65
4.65
4.51
4.52
4.52
-0.66%
225,200
1.04
Jan 14, 2026
4.53
4.74
4.53
4.55
4.55
+1.34%
178,000
0.81
Jan 13, 2026
4.55
4.74
4.45
4.49
4.49
-1.32%
318,600
1.41
Jan 12, 2026
4.52
4.80
4.50
4.55
4.55
+8.08%
347,400
1.46
Rows: