TI Cloud Inc. (HK:2167)
:2167
Want to see HK:2167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.09
3.28
3.09
3.26
3.26
+4.15%
19,400
0.38
May 20, 2026
3.20
3.20
3.09
3.13
3.13
0.00%
36,600
0.72
May 19, 2026
3.58
3.58
3.00
3.13
3.13
-13.30%
362,000
8.00
May 18, 2026
3.60
3.68
3.48
3.61
3.61
-6.96%
35,400
0.79
May 15, 2026
3.87
3.89
3.54
3.88
3.88
-0.77%
36,200
0.82
May 14, 2026
3.86
3.94
3.82
3.91
3.91
+1.30%
42,600
0.98
May 13, 2026
3.87
4.00
3.86
3.86
3.86
0.00%
81,200
1.88
May 12, 2026
3.88
4.02
3.86
3.86
3.86
+0.26%
64,600
1.45
May 11, 2026
3.70
3.92
3.54
3.85
3.85
+10.00%
188,600
4.42
May 08, 2026
3.47
3.61
3.37
3.50
3.50
-1.96%
155,600
3.85
May 07, 2026
3.34
3.59
3.33
3.57
3.57
+6.89%
40,000
0.97
May 06, 2026
3.36
3.37
3.33
3.34
3.34
-0.30%
55,400
1.32
May 05, 2026
3.33
3.38
3.33
3.35
3.35
+1.21%
23,600
0.56
May 04, 2026
3.34
3.34
3.20
3.31
3.31
+0.30%
2,800
0.06
May 01, 2026
3.30
3.42
3.15
3.30
3.30
0.00%
0
0.00
Apr 30, 2026
3.42
3.42
3.15
3.30
3.30
-3.79%
100,200
2.31
Apr 29, 2026
3.50
3.50
3.43
3.43
3.43
-2.00%
45,200
1.02
Apr 28, 2026
3.52
3.52
3.47
3.50
3.50
-2.78%
15,600
0.35
Apr 27, 2026
3.68
3.79
3.60
3.60
3.60
-2.17%
11,600
0.25
Apr 24, 2026
3.64
3.68
3.50
3.68
3.68
+0.82%
100,200
2.13
Apr 23, 2026
3.73
3.73
3.59
3.65
3.65
-3.69%
31,800
0.67
Apr 22, 2026
3.73
3.80
3.73
3.79
3.79
0.00%
53,600
1.12
Apr 21, 2026
3.79
3.79
3.75
3.79
3.79
0.00%
0
0.00
Apr 20, 2026
3.61
3.82
3.61
3.79
3.79
+4.70%
61,000
1.23
Apr 17, 2026
3.50
3.60
3.42
3.62
3.62
+0.56%
34,000
0.69
Apr 16, 2026
3.50
3.61
3.50
3.60
3.60
+2.86%
14,800
0.28
Apr 15, 2026
3.50
3.74
3.38
3.50
3.50
+3.24%
104,200
1.96
Apr 14, 2026
3.50
3.54
3.38
3.39
3.39
-5.83%
24,400
0.43
Apr 13, 2026
3.60
3.60
3.60
3.60
3.60
+2.56%
200
<0.01
Apr 10, 2026
3.48
3.59
3.33
3.51
3.51
+0.57%
24,400
0.38
Apr 09, 2026
3.16
3.49
3.15
3.49
3.49
+2.65%
23,600
0.34
Apr 08, 2026
3.59
3.59
3.21
3.40
3.40
-5.29%
60,200
0.88
Apr 07, 2026
3.37
3.62
3.24
3.59
3.59
0.00%
0
0.00
Apr 06, 2026
3.37
3.62
3.24
3.59
3.59
0.00%
0
0.00
Apr 03, 2026
3.37
3.62
3.24
3.59
3.59
0.00%
0
0.00
Apr 02, 2026
3.37
3.62
3.24
3.59
3.59
+4.66%
33,800
0.47
Apr 01, 2026
3.50
3.50
3.41
3.43
3.43
-3.92%
41,800
0.58
Mar 31, 2026
3.78
3.78
3.21
3.57
3.57
+6.57%
49,200
0.69
Mar 30, 2026
3.40
3.55
3.33
3.35
3.35
+4.69%
3,800
0.05
Mar 27, 2026
3.17
3.39
3.17
3.20
3.20
+2.24%
3,400
0.05
Mar 26, 2026
3.40
3.40
3.01
3.13
3.13
-8.75%
66,200
0.91
Mar 25, 2026
3.43
3.58
3.43
3.43
3.43
0.00%
0
0.00
Mar 24, 2026
3.40
3.45
3.39
3.43
3.43
+1.18%
10,400
0.14
Mar 23, 2026
3.70
3.70
3.00
3.39
3.39
+1.80%
26,800
0.35
Mar 20, 2026
3.53
3.67
3.23
3.33
3.33
-5.93%
88,800
1.18
Mar 19, 2026
3.64
3.65
3.54
3.54
3.54
-5.85%
38,000
0.51
Mar 18, 2026
3.84
3.84
3.63
3.76
3.76
-2.08%
51,800
0.70
Mar 17, 2026
3.89
4.09
3.82
3.84
3.84
-1.03%
47,400
0.64
Mar 16, 2026
4.03
4.03
3.83
3.88
3.88
-3.72%
14,000
0.17
Mar 13, 2026
4.04
4.04
3.82
4.03
4.03
-0.25%
47,200
0.57
Rows: