Education
About Us
Working with TipRanks
Follow Us
CN Logistics International Holdings Limited (HK:2130)
:2130
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.33
3.33
3.33
3.33
3.33
-0.60%
11,000
0.61
Dec 23, 2025
3.35
3.75
3.30
3.35
3.35
0.00%
0
0.00
Dec 22, 2025
3.31
3.35
3.28
3.35
3.35
-0.30%
7,000
0.39
Dec 19, 2025
3.31
3.31
3.31
3.36
3.36
+0.30%
4,000
0.21
Dec 18, 2025
3.30
3.35
3.30
3.35
3.35
-0.89%
5,000
0.27
Dec 17, 2025
3.30
3.38
3.30
3.38
3.38
0.00%
3,000
0.16
Dec 16, 2025
3.38
3.38
3.25
3.38
3.38
0.00%
0
0.00
Dec 15, 2025
3.38
3.38
3.25
3.38
3.38
-0.29%
0
0.00
Dec 12, 2025
3.39
3.39
3.25
3.39
3.39
0.00%
0
0.00
Dec 11, 2025
3.39
3.75
3.25
3.39
3.39
0.00%
0
0.00
Dec 10, 2025
3.39
3.39
3.30
3.39
3.39
0.00%
0
0.00
Dec 09, 2025
3.39
3.39
3.30
3.39
3.39
-0.29%
0
0.00
Dec 08, 2025
3.40
3.70
3.25
3.40
3.40
0.00%
0
0.00
Dec 05, 2025
3.30
3.50
3.30
3.40
3.40
+1.49%
5,000
0.23
Dec 04, 2025
3.35
3.50
3.30
3.35
3.35
0.00%
0
0.00
Dec 03, 2025
3.35
3.75
3.30
3.35
3.35
0.00%
0
0.00
Dec 02, 2025
3.35
3.35
3.30
3.35
3.35
0.00%
0
0.00
Dec 01, 2025
3.33
3.35
3.33
3.35
3.35
+0.60%
6,000
0.27
Nov 28, 2025
3.33
3.33
3.25
3.33
3.33
0.00%
0
0.00
Nov 27, 2025
3.33
3.33
3.25
3.33
3.33
0.00%
0
0.00
Nov 26, 2025
3.33
3.33
3.27
3.33
3.33
0.00%
0
0.00
Nov 25, 2025
3.33
3.33
3.25
3.33
3.33
0.00%
0
0.00
Nov 24, 2025
3.33
3.33
3.25
3.33
3.33
0.00%
0
0.00
Nov 21, 2025
3.33
3.80
3.28
3.33
3.33
-0.60%
0
0.00
Nov 20, 2025
3.28
3.35
3.25
3.35
3.35
0.00%
20,000
0.84
Nov 19, 2025
3.35
3.35
3.29
3.35
3.35
0.00%
0
0.00
Nov 18, 2025
3.35
3.37
3.30
3.35
3.35
0.00%
0
0.00
Nov 17, 2025
3.36
3.36
3.36
3.35
3.35
-0.30%
2,000
0.08
Nov 14, 2025
3.24
3.36
3.24
3.36
3.36
+0.60%
12,000
0.46
Nov 13, 2025
3.36
3.36
3.30
3.34
3.34
0.00%
16,000
0.61
Nov 12, 2025
3.37
3.37
3.34
3.34
3.34
-0.60%
36,000
1.35
Nov 11, 2025
3.40
3.40
3.33
3.36
3.36
-1.18%
84,000
2.98
Nov 10, 2025
3.36
3.40
3.35
3.40
3.40
0.00%
11,000
0.37
Nov 07, 2025
3.41
3.41
3.40
3.40
3.40
0.00%
12,000
0.39
Nov 06, 2025
3.40
3.40
3.30
3.40
3.40
0.00%
0
0.00
Nov 05, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
12,000
0.39
Nov 04, 2025
3.40
3.40
3.36
3.40
3.40
+0.29%
115,000
3.96
Nov 03, 2025
3.36
3.39
3.35
3.39
3.39
+0.89%
6,000
0.21
Oct 31, 2025
3.38
3.40
3.35
3.36
3.36
-1.18%
57,000
1.91
Oct 30, 2025
3.40
3.49
3.40
3.40
3.40
0.00%
0
0.00
Oct 28, 2025
3.40
3.41
3.40
3.40
3.40
0.00%
0
0.00
Oct 27, 2025
3.48
3.48
3.40
3.40
3.40
0.00%
32,000
0.99
Oct 24, 2025
3.37
3.40
3.37
3.40
3.40
0.00%
9,000
0.27
Oct 23, 2025
3.40
3.40
3.36
3.40
3.40
+0.29%
22,400
0.67
Oct 22, 2025
3.40
3.40
3.36
3.39
3.39
0.00%
12,000
0.36
Oct 21, 2025
3.40
3.40
3.35
3.39
3.39
-0.29%
50,000
1.52
Oct 20, 2025
3.35
3.40
3.34
3.40
3.40
0.00%
8,000
0.24
Oct 17, 2025
3.42
3.42
3.10
3.40
3.40
0.00%
122,000
3.90
Oct 16, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
109,000
3.55
Oct 15, 2025
3.37
3.40
3.37
3.40
3.40
0.00%
110,000
3.66
Rows: