tiprankstipranks
CN Logistics International Holdings Limited (HK:2130)
:2130
Hong Kong Market
2130
CN Logistics International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2130 full AI Analyst Report?

CN Logistics International Holdings Limited (2130) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
3.39
3.39
3.25
3.39
3.39
0.00%
0
0.00
Apr 28, 2026
3.38
3.39
3.26
3.39
3.39
0.00%
7,000
0.95
Apr 27, 2026
3.26
3.39
3.25
3.39
3.39
+3.67%
14,000
1.94
Apr 24, 2026
3.28
3.29
3.24
3.27
3.27
+0.93%
16,000
2.30
Apr 23, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
4,000
0.55
Apr 22, 2026
3.30
3.30
3.23
3.30
3.30
-0.90%
0
0.00
Apr 21, 2026
3.33
3.33
3.24
3.33
3.33
-1.77%
75,000
11.96
Apr 20, 2026
3.40
3.40
3.28
3.39
3.39
+2.11%
4,000
0.58
Apr 17, 2026
3.32
3.32
3.23
3.32
3.32
0.00%
0
0.00
Apr 16, 2026
3.27
3.32
3.23
3.32
3.32
+2.79%
14,000
1.99
Apr 15, 2026
3.22
3.27
3.20
3.23
3.23
-1.22%
10,000
1.45
Apr 14, 2026
3.27
3.27
3.20
3.27
3.27
0.00%
0
0.00
Apr 13, 2026
3.24
3.27
3.20
3.27
3.27
-0.30%
11,000
1.57
Apr 10, 2026
3.28
3.28
3.24
3.28
3.28
0.00%
0
0.00
Apr 09, 2026
3.28
3.30
3.24
3.28
3.28
0.00%
0
0.00
Apr 08, 2026
3.28
3.28
3.24
3.28
3.28
0.00%
0
0.00
Apr 07, 2026
3.28
3.28
3.24
3.28
3.28
0.00%
0
0.00
Apr 06, 2026
3.28
3.28
3.24
3.28
3.28
0.00%
0
0.00
Apr 03, 2026
3.28
3.28
3.24
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.28
3.28
3.24
3.28
3.28
+0.61%
5,000
0.65
Apr 01, 2026
3.25
3.28
3.17
3.26
3.26
-0.61%
28,000
3.83
Mar 31, 2026
3.28
3.28
3.25
3.28
3.28
0.00%
0
0.00
Mar 30, 2026
3.26
3.28
3.25
3.28
3.28
0.00%
6,000
0.80
Mar 27, 2026
3.27
3.28
3.25
3.28
3.28
+0.31%
4,000
0.54
Mar 26, 2026
3.26
3.27
3.25
3.27
3.27
-0.30%
3,000
0.40
Mar 25, 2026
3.28
3.29
3.24
3.28
3.28
+0.31%
14,000
1.91
Mar 24, 2026
3.26
3.28
3.22
3.27
3.27
-0.30%
10,000
1.38
Mar 23, 2026
3.28
3.48
3.25
3.28
3.28
0.00%
0
0.00
Mar 20, 2026
3.30
3.30
3.25
3.28
3.28
0.00%
13,000
1.80
Mar 19, 2026
3.25
3.28
3.24
3.28
3.28
-0.61%
10,000
1.41
Mar 18, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
10,000
1.44
Mar 17, 2026
3.26
3.30
3.25
3.30
3.30
0.00%
11,000
1.63
Mar 16, 2026
3.30
3.30
3.24
3.30
3.30
0.00%
0
0.00
Mar 13, 2026
3.25
3.30
3.24
3.30
3.30
0.00%
8,000
1.21
Mar 12, 2026
3.24
3.30
3.24
3.30
3.30
+0.92%
7,000
1.07
Mar 11, 2026
3.26
3.27
3.21
3.27
3.27
0.00%
14,000
2.22
Mar 10, 2026
3.28
3.28
3.17
3.27
3.27
+1.55%
18,000
2.99
Mar 09, 2026
3.22
3.27
3.22
3.22
3.22
-2.13%
8,000
1.34
Mar 06, 2026
3.26
3.29
3.21
3.29
3.29
0.00%
9,000
1.54
Mar 05, 2026
3.29
3.29
3.13
3.29
3.29
0.00%
0
0.00
Mar 04, 2026
3.29
3.29
3.13
3.29
3.29
0.00%
0
0.00
Mar 03, 2026
3.26
3.30
3.22
3.29
3.29
-1.50%
11,000
1.91
Mar 02, 2026
3.34
3.34
3.25
3.34
3.34
0.00%
0
0.00
Feb 27, 2026
3.34
3.34
3.25
3.34
3.34
0.00%
0
0.00
Feb 26, 2026
3.26
3.35
3.25
3.34
3.34
-3.19%
6,000
1.06
Feb 25, 2026
3.45
3.45
3.45
3.45
3.45
+4.55%
1,000
0.18
Feb 24, 2026
3.30
3.30
3.23
3.30
3.30
-4.90%
0
0.00
Feb 23, 2026
3.47
3.47
3.25
3.47
3.47
0.00%
0
0.00
Feb 20, 2026
3.47
3.47
3.24
3.47
3.47
0.00%
0
0.00
Feb 19, 2026
3.47
3.48
3.24
3.47
3.47
0.00%
0
0.00
Rows:
50