Education
About Us
Working with TipRanks
Follow Us
Tsit Wing International Holdings Limited (HK:2119)
:2119
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
106,000
1.03
Dec 22, 2025
0.54
0.55
0.54
0.54
0.54
-1.82%
428,000
4.46
Dec 19, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
116,000
1.14
Dec 18, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Dec 17, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 16, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
10,000
0.09
Dec 15, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
100,000
0.93
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
10,000
0.09
Dec 11, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
40,000
0.36
Dec 10, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
10,000
0.09
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
2,000
0.02
Dec 08, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
116,000
1.05
Dec 05, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
12,000
0.11
Dec 04, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
56,000
0.50
Dec 03, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
362,000
3.33
Dec 02, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
542,000
5.30
Dec 01, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
178,000
1.71
Nov 28, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Nov 27, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
62,000
0.58
Nov 26, 2025
0.56
0.57
0.56
0.57
0.57
+3.64%
235,600
2.19
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
52,000
0.48
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
12,000
0.11
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
140,000
1.25
Nov 20, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
46,000
0.41
Nov 19, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
242,000
2.21
Nov 18, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
2,000
0.02
Nov 17, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
58,000
0.49
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
34,000
0.27
Nov 13, 2025
0.56
0.57
0.56
0.57
0.57
+3.64%
70,000
0.56
Nov 12, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
22,000
0.17
Nov 11, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
14,000
0.10
Nov 10, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
94,000
0.71
Nov 07, 2025
0.56
0.57
0.55
0.55
0.55
-1.79%
258,000
2.01
Nov 06, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
464,000
3.81
Nov 05, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
92,000
0.76
Nov 04, 2025
0.54
0.55
0.54
0.55
0.55
-1.79%
112,000
0.91
Nov 03, 2025
0.55
0.56
0.54
0.56
0.56
+1.82%
186,000
1.52
Oct 31, 2025
0.54
0.54
0.54
0.55
0.55
0.00%
10,000
0.08
Oct 30, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
334,000
2.82
Oct 28, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
204,000
1.75
Oct 27, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
40,000
0.34
Oct 24, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
384,000
3.41
Oct 23, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Oct 22, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
10,000
0.08
Oct 21, 2025
0.57
0.57
0.55
0.55
0.55
-3.51%
42,000
0.28
Oct 20, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
4,000
0.03
Oct 17, 2025
0.57
0.57
0.55
0.55
0.55
-1.79%
218,000
1.34
Oct 16, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
2,000
0.01
Oct 15, 2025
0.57
0.57
0.54
0.56
0.56
-1.75%
132,000
0.80
Rows: