Education
About Us
Working with TipRanks
Follow Us
Tsit Wing International Holdings Limited (HK:2119)
:2119
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
26,000
0.18
Jan 30, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
320,000
2.23
Jan 29, 2026
0.53
0.54
0.53
0.53
0.53
-1.85%
204,000
1.42
Jan 28, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
860,000
6.59
Jan 27, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
214,000
1.61
Jan 26, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
18,000
0.14
Jan 23, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
262,000
2.03
Jan 22, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
358,000
2.89
Jan 21, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
84,000
0.69
Jan 20, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
262,000
2.15
Jan 19, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
176,000
1.48
Jan 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
186,000
1.57
Jan 15, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Jan 14, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
164,000
1.40
Jan 13, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
392,000
3.48
Jan 12, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
244,000
2.23
Jan 09, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
508,000
5.00
Jan 08, 2026
0.54
0.55
0.54
0.54
0.54
-1.82%
180,000
1.82
Jan 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
16,000
0.16
Jan 06, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
54,000
0.55
Jan 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
50,000
0.51
Jan 02, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
14,000
0.14
Dec 31, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.54
0.56
0.54
0.56
0.56
+1.82%
32,656
0.31
Dec 29, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
130,000
1.27
Dec 24, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
106,000
1.03
Dec 22, 2025
0.54
0.55
0.54
0.54
0.54
-1.82%
428,000
4.46
Dec 19, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
116,000
1.14
Dec 18, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Dec 17, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Dec 16, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
10,000
0.09
Dec 15, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
100,000
0.93
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
10,000
0.09
Dec 11, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
40,000
0.36
Dec 10, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
10,000
0.09
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
2,000
0.02
Dec 08, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
116,000
1.05
Dec 05, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
12,000
0.11
Dec 04, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
56,000
0.50
Dec 03, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
362,000
3.33
Dec 02, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
542,000
5.30
Dec 01, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
178,000
1.71
Nov 28, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Nov 27, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
62,000
0.58
Nov 26, 2025
0.56
0.57
0.56
0.57
0.57
+3.64%
235,600
2.19
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
52,000
0.48
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
12,000
0.11
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
140,000
1.25
Nov 20, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
46,000
0.41
Rows: