tiprankstipranks
K2 F&B Holdings Limited (HK:2108)
:2108
Hong Kong Market
2108
K2 F&B Holdings Limited
RESEARCH TOOLSreports

K2 F&B Holdings Limited (2108) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.47
0.50
0.45
0.45
0.45
-9.09%
220,000
0.92
Apr 09, 2026
0.46
0.54
0.43
0.50
0.50
+5.32%
984,000
4.28
Apr 08, 2026
0.42
0.48
0.42
0.47
0.47
+13.25%
764,000
3.48
Apr 07, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.42
0.42
0.42
-7.78%
140,000
0.48
Apr 01, 2026
0.42
0.45
0.38
0.45
0.45
+7.14%
384,000
1.25
Mar 31, 2026
0.45
0.45
0.39
0.42
0.42
-2.33%
128,000
0.42
Mar 30, 2026
0.48
0.49
0.42
0.43
0.43
-3.37%
512,000
1.70
Mar 27, 2026
0.41
0.46
0.41
0.45
0.45
+11.25%
3,344,000
13.33
Mar 26, 2026
0.38
0.40
0.38
0.40
0.40
+8.11%
348,000
1.41
Mar 25, 2026
0.38
0.39
0.36
0.37
0.37
+8.82%
556,000
2.33
Mar 24, 2026
0.35
0.35
0.34
0.34
0.34
+3.03%
1,060,000
4.79
Mar 23, 2026
0.32
0.35
0.31
0.33
0.33
0.00%
136,000
0.61
Mar 20, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.32
0.33
0.33
+8.20%
136,000
0.55
Mar 17, 2026
0.32
0.32
0.31
0.31
0.31
-6.15%
40,000
0.16
Mar 16, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 13, 2026
0.31
0.33
0.30
0.33
0.33
+4.84%
44,000
0.17
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
520,000
2.04
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
12,000
0.05
Mar 10, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
12,000
0.05
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
176,000
0.64
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
1,060,000
4.11
Mar 05, 2026
0.31
0.34
0.31
0.31
0.31
-7.46%
128,000
0.48
Mar 04, 2026
0.34
0.34
0.31
0.34
0.34
-1.47%
0
0.00
Mar 03, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.33
0.35
0.30
0.34
0.34
0.00%
136,000
0.50
Feb 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
152,000
0.56
Feb 26, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.34
0.34
+3.03%
4,000
0.01
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
32,000
0.11
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
40,000
0.14
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
8,000
0.03
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
28,000
0.09
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
64,000
0.22
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
52,000
0.18
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
72,000
0.25
Feb 09, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 06, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12,000
0.04
Feb 04, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Feb 03, 2026
0.31
0.32
0.29
0.32
0.32
-1.56%
56,000
0.19
Feb 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
24,000
0.08
Rows:
50