Education
About Us
Working with TipRanks
Follow Us
K2 F&B Holdings Limited (HK:2108)
:2108
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
32,000
0.12
Jan 14, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 13, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
100,000
0.36
Jan 12, 2026
0.32
0.34
0.32
0.34
0.34
+9.68%
476,000
1.64
Jan 09, 2026
0.32
0.32
0.31
0.31
0.31
+5.08%
104,000
0.36
Jan 08, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jan 07, 2026
0.29
0.30
0.28
0.30
0.30
+5.36%
272,000
0.92
Jan 06, 2026
0.25
0.28
0.24
0.28
0.28
+12.00%
908,000
3.24
Jan 05, 2026
0.29
0.35
0.24
0.25
0.25
-12.28%
3,616,000
15.15
Jan 02, 2026
0.31
0.31
0.27
0.29
0.29
-8.06%
1,292,000
5.92
Jan 01, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
200,000
0.62
Dec 30, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
204,000
0.64
Dec 29, 2025
0.30
0.35
0.30
0.32
0.32
+1.59%
104,000
0.33
Dec 26, 2025
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.31
0.32
0.32
0.00%
140,000
0.40
Dec 23, 2025
0.36
0.40
0.29
0.32
0.32
-13.70%
1,824,000
5.50
Dec 22, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 19, 2025
0.37
0.37
0.35
0.37
0.37
-1.35%
48,000
0.12
Dec 18, 2025
0.36
0.37
0.35
0.37
0.37
+1.37%
56,000
0.14
Dec 17, 2025
0.33
0.37
0.33
0.37
0.37
+7.35%
868,000
2.17
Dec 16, 2025
0.34
0.34
0.32
0.34
0.34
-1.45%
56,000
0.14
Dec 15, 2025
0.32
0.35
0.30
0.35
0.35
-1.43%
20,000
0.05
Dec 12, 2025
0.37
0.37
0.33
0.35
0.35
0.00%
120,000
0.30
Dec 11, 2025
0.36
0.36
0.33
0.35
0.35
+7.69%
148,000
0.37
Dec 10, 2025
0.34
0.37
0.32
0.33
0.33
-4.41%
1,112,000
2.92
Dec 09, 2025
0.36
0.36
0.32
0.34
0.34
-6.85%
60,000
0.16
Dec 08, 2025
0.32
0.38
0.32
0.37
0.37
+14.06%
792,000
2.16
Dec 05, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
100,000
0.27
Dec 04, 2025
0.33
0.33
0.29
0.32
0.32
-1.54%
156,000
0.43
Dec 03, 2025
0.32
0.34
0.27
0.33
0.33
+1.56%
248,000
0.68
Dec 02, 2025
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Dec 01, 2025
0.30
0.32
0.26
0.32
0.32
-1.54%
96,000
0.27
Nov 28, 2025
0.30
0.33
0.30
0.33
0.33
-1.52%
24,000
0.07
Nov 27, 2025
0.30
0.34
0.30
0.33
0.33
+13.79%
88,000
0.24
Nov 26, 2025
0.26
0.35
0.25
0.29
0.29
+17.41%
612,000
1.74
Nov 25, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
280,000
0.81
Nov 24, 2025
0.22
0.25
0.22
0.25
0.25
+9.29%
260,000
0.75
Nov 21, 2025
0.26
0.26
0.22
0.23
0.23
-8.87%
44,000
0.13
Nov 20, 2025
0.25
0.25
0.23
0.25
0.25
-0.40%
36,000
0.10
Nov 19, 2025
0.22
0.25
0.22
0.25
0.25
0.00%
76,000
0.06
Nov 18, 2025
0.26
0.28
0.25
0.25
0.25
-11.07%
80,000
0.06
Nov 17, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 14, 2025
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Nov 13, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 12, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 11, 2025
0.28
0.28
0.26
0.28
0.28
-1.75%
0
0.00
Nov 10, 2025
0.32
0.32
0.32
0.29
0.29
+1.79%
4,000
<0.01
Nov 07, 2025
0.28
0.28
0.26
0.28
0.28
-3.45%
16,000
0.01
Rows: