Education
About Us
Working with TipRanks
Follow Us
K2 F&B Holdings Limited (HK:2108)
:2108
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.32
0.33
0.33
+8.20%
136,000
0.55
Mar 17, 2026
0.32
0.32
0.31
0.31
0.31
-6.15%
40,000
0.16
Mar 16, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 13, 2026
0.31
0.33
0.30
0.33
0.33
+4.84%
44,000
0.17
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
520,000
2.04
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
12,000
0.05
Mar 10, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
12,000
0.05
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
176,000
0.64
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
1,060,000
4.11
Mar 05, 2026
0.31
0.34
0.31
0.31
0.31
-7.46%
128,000
0.48
Mar 04, 2026
0.34
0.34
0.31
0.34
0.34
-1.47%
0
0.00
Mar 03, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.33
0.35
0.30
0.34
0.34
0.00%
136,000
0.50
Feb 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
152,000
0.56
Feb 26, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.34
0.34
+3.03%
4,000
0.01
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
32,000
0.11
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
40,000
0.14
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
8,000
0.03
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
28,000
0.09
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
64,000
0.22
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
52,000
0.18
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
72,000
0.25
Feb 09, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 06, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12,000
0.04
Feb 04, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Feb 03, 2026
0.31
0.32
0.29
0.32
0.32
-1.56%
56,000
0.19
Feb 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
24,000
0.08
Jan 30, 2026
0.32
0.33
0.32
0.32
0.32
+6.67%
464,000
1.63
Jan 29, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
8,000
0.03
Jan 28, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
152,000
0.54
Jan 27, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
20,000
0.07
Jan 26, 2026
0.34
0.35
0.30
0.31
0.31
-3.13%
20,000
0.07
Jan 23, 2026
0.32
0.33
0.29
0.32
0.32
0.00%
0
0.00
Jan 22, 2026
0.30
0.32
0.30
0.32
0.32
+3.23%
36,000
0.12
Jan 21, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
2,892,000
11.52
Jan 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
0.06
Jan 19, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.31
0.31
0.31
0.32
0.32
0.00%
84,000
0.32
Jan 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
32,000
0.12
Jan 14, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 13, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
100,000
0.36
Jan 12, 2026
0.32
0.34
0.32
0.34
0.34
+9.68%
476,000
1.64
Rows: