Education
About Us
Working with TipRanks
Follow Us
Pphoenix Media Investment (Holdings) Limited (HK:2008)
:2008
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.65
1.66
1.65
1.66
1.66
+0.61%
97,000
0.13
Dec 17, 2025
1.65
1.66
1.65
1.65
1.65
0.00%
158,000
0.21
Dec 16, 2025
1.63
1.65
1.62
1.65
1.65
0.00%
409,000
0.55
Dec 15, 2025
1.65
1.65
1.64
1.65
1.65
0.00%
158,000
0.21
Dec 12, 2025
1.69
1.69
1.65
1.65
1.65
0.00%
297,000
0.40
Dec 11, 2025
1.65
1.65
1.64
1.65
1.65
-0.60%
429,000
0.59
Dec 10, 2025
1.66
1.66
1.65
1.66
1.66
0.00%
92,400
0.13
Dec 09, 2025
1.68
1.68
1.65
1.66
1.66
-0.60%
506,000
0.70
Dec 08, 2025
1.71
1.71
1.67
1.67
1.67
-2.34%
50,600
0.07
Dec 05, 2025
1.72
1.72
1.71
1.71
1.71
-0.58%
17,000
0.02
Dec 04, 2025
1.74
1.76
1.69
1.72
1.72
-1.15%
729,000
1.01
Dec 03, 2025
1.77
1.77
1.71
1.74
1.74
-1.14%
230,000
0.32
Dec 02, 2025
1.73
1.78
1.70
1.76
1.76
+1.73%
362,200
0.51
Dec 01, 2025
1.67
1.74
1.67
1.73
1.73
+3.59%
179,800
0.25
Nov 28, 2025
1.67
1.67
1.65
1.67
1.67
+0.60%
26,000
0.04
Nov 27, 2025
1.69
1.72
1.66
1.66
1.66
-1.78%
110,800
0.15
Nov 26, 2025
1.70
1.70
1.68
1.69
1.69
0.00%
24,000
0.03
Nov 25, 2025
1.70
1.70
1.62
1.69
1.69
+5.62%
345,200
0.47
Nov 24, 2025
1.65
1.69
1.60
1.60
1.60
-3.03%
88,000
0.12
Nov 21, 2025
1.62
1.66
1.60
1.65
1.65
-1.79%
281,000
0.38
Nov 20, 2025
1.74
1.74
1.67
1.68
1.68
-4.00%
207,200
0.28
Nov 19, 2025
1.55
1.78
1.54
1.75
1.75
+12.90%
1,594,000
2.22
Nov 18, 2025
1.52
1.57
1.52
1.55
1.55
+1.97%
116,200
0.16
Nov 17, 2025
1.53
1.53
1.45
1.52
1.52
-2.56%
1,320,800
1.87
Nov 14, 2025
1.62
1.65
1.55
1.56
1.56
-4.29%
100,000
0.14
Nov 13, 2025
1.61
1.63
1.60
1.63
1.63
+1.24%
132,000
0.18
Nov 12, 2025
1.63
1.64
1.57
1.61
1.61
+0.63%
203,600
0.28
Nov 11, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
97,000
0.13
Nov 10, 2025
1.59
1.60
1.58
1.61
1.61
+2.55%
43,000
0.06
Nov 07, 2025
1.53
1.57
1.53
1.57
1.57
+3.29%
116,000
0.16
Nov 06, 2025
1.53
1.55
1.52
1.52
1.52
+0.66%
201,000
0.28
Nov 05, 2025
1.56
1.56
1.46
1.51
1.51
-3.21%
436,000
0.61
Nov 04, 2025
1.59
1.60
1.56
1.56
1.56
-0.64%
95,000
0.13
Nov 03, 2025
1.57
1.59
1.57
1.57
1.57
-0.63%
35,000
0.05
Oct 31, 2025
1.59
1.59
1.57
1.58
1.58
-0.63%
122,000
0.17
Oct 30, 2025
1.61
1.61
1.57
1.59
1.59
-1.24%
218,600
0.30
Oct 28, 2025
1.64
1.64
1.59
1.61
1.61
0.00%
27,001
0.04
Oct 27, 2025
1.59
1.62
1.57
1.61
1.61
+1.26%
337,700
0.45
Oct 24, 2025
1.63
1.63
1.59
1.59
1.59
0.00%
157,000
0.20
Oct 23, 2025
1.56
1.61
1.56
1.59
1.59
+1.92%
183,200
0.24
Oct 22, 2025
1.60
1.60
1.55
1.56
1.56
-2.50%
81,000
0.10
Oct 21, 2025
1.56
1.64
1.56
1.60
1.60
+2.56%
159,800
0.21
Oct 20, 2025
1.55
1.59
1.54
1.56
1.56
+0.65%
215,800
0.28
Oct 17, 2025
1.58
1.61
1.55
1.55
1.55
-4.32%
535,000
0.70
Oct 16, 2025
1.61
1.65
1.58
1.62
1.62
-1.82%
256,000
0.33
Oct 15, 2025
1.56
1.66
1.56
1.65
1.65
+6.45%
332,400
0.43
Oct 14, 2025
1.71
1.71
1.51
1.55
1.55
-8.28%
767,000
1.02
Oct 13, 2025
1.71
1.71
1.63
1.69
1.69
-2.31%
813,800
1.09
Oct 10, 2025
1.82
1.82
1.72
1.73
1.73
-4.95%
1,101,400
1.51
Oct 09, 2025
1.82
1.88
1.81
1.82
1.82
+0.55%
318,000
0.44
Rows: