Education
About Us
Working with TipRanks
Follow Us
Phoenix Media Investment (Holdings) (HK:2008)
:2008
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.91
1.96
1.90
1.90
1.90
-0.52%
310,000
1.01
Jan 29, 2026
1.96
1.96
1.91
1.91
1.91
-2.55%
89,400
0.29
Jan 28, 2026
1.92
2.02
1.90
1.96
1.96
+3.16%
646,000
2.17
Jan 27, 2026
1.90
1.92
1.90
1.90
1.90
0.00%
226,000
0.76
Jan 26, 2026
1.88
1.97
1.88
1.90
1.90
-1.04%
466,000
1.61
Jan 23, 2026
1.93
1.93
1.90
1.92
1.92
0.00%
98,000
0.34
Jan 22, 2026
1.88
1.92
1.88
1.92
1.92
+1.05%
269,000
0.93
Jan 21, 2026
1.90
1.90
1.83
1.90
1.90
-0.52%
619,600
2.19
Jan 20, 2026
1.91
1.91
1.88
1.91
1.91
-0.52%
722,000
2.64
Jan 19, 2026
1.94
1.97
1.92
1.92
1.92
-1.03%
218,000
0.80
Jan 16, 2026
1.90
1.95
1.88
1.94
1.94
+2.11%
446,400
1.67
Jan 15, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
110,000
0.41
Jan 14, 2026
1.90
1.92
1.90
1.92
1.92
+1.05%
369,600
1.36
Jan 13, 2026
1.84
1.98
1.84
1.90
1.90
+3.26%
902,400
3.46
Jan 12, 2026
1.80
1.84
1.80
1.84
1.84
+2.22%
341,000
1.31
Jan 09, 2026
1.81
1.81
1.80
1.80
1.80
-0.55%
522,600
1.97
Jan 08, 2026
1.77
1.86
1.77
1.81
1.81
0.00%
327,000
1.20
Jan 07, 2026
1.80
1.85
1.80
1.81
1.81
0.00%
248,600
0.87
Jan 06, 2026
1.81
1.82
1.80
1.81
1.81
-0.55%
127,000
0.44
Jan 05, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
104,800
0.35
Jan 02, 2026
1.77
1.90
1.77
1.82
1.82
-0.55%
374,000
1.28
Jan 01, 2026
1.83
1.84
1.78
1.83
1.83
0.00%
0
0.00
Dec 31, 2025
1.82
1.84
1.78
1.83
1.83
+0.55%
170,000
0.54
Dec 30, 2025
1.72
1.82
1.72
1.82
1.82
+5.81%
544,405
1.58
Dec 29, 2025
1.65
1.72
1.60
1.72
1.72
+2.38%
539,000
1.61
Dec 26, 2025
1.68
1.68
1.67
1.68
1.68
0.00%
0
0.00
Dec 25, 2025
1.68
1.68
1.67
1.68
1.68
0.00%
0
0.00
Dec 24, 2025
1.68
1.68
1.67
1.68
1.68
0.00%
79,600
0.20
Dec 23, 2025
1.65
1.68
1.62
1.68
1.68
+0.60%
676,804
1.53
Dec 22, 2025
1.67
1.68
1.65
1.67
1.67
-0.60%
436,000
0.69
Dec 19, 2025
1.66
1.68
1.60
1.68
1.68
+1.20%
379,000
0.57
Dec 18, 2025
1.65
1.66
1.65
1.66
1.66
+0.61%
97,000
0.13
Dec 17, 2025
1.65
1.66
1.65
1.65
1.65
0.00%
158,000
0.21
Dec 16, 2025
1.63
1.65
1.62
1.65
1.65
0.00%
409,000
0.56
Dec 15, 2025
1.65
1.65
1.64
1.65
1.65
0.00%
158,000
0.22
Dec 12, 2025
1.69
1.69
1.65
1.65
1.65
0.00%
297,000
0.41
Dec 11, 2025
1.65
1.65
1.64
1.65
1.65
-0.60%
429,000
0.59
Dec 10, 2025
1.66
1.66
1.65
1.66
1.66
0.00%
92,400
0.13
Dec 09, 2025
1.68
1.68
1.65
1.66
1.66
-0.60%
506,000
0.70
Dec 08, 2025
1.71
1.71
1.67
1.67
1.67
-2.34%
50,600
0.07
Dec 05, 2025
1.72
1.72
1.71
1.71
1.71
-0.58%
17,000
0.02
Dec 04, 2025
1.74
1.76
1.69
1.72
1.72
-1.15%
729,000
1.03
Dec 03, 2025
1.77
1.77
1.71
1.74
1.74
-1.14%
230,000
0.32
Dec 02, 2025
1.73
1.78
1.70
1.76
1.76
+1.73%
362,200
0.51
Dec 01, 2025
1.67
1.74
1.67
1.73
1.73
+3.59%
179,800
0.25
Nov 28, 2025
1.67
1.67
1.65
1.67
1.67
+0.60%
26,000
0.04
Nov 27, 2025
1.69
1.72
1.66
1.66
1.66
-1.78%
110,800
0.16
Nov 26, 2025
1.70
1.70
1.68
1.69
1.69
0.00%
24,000
0.03
Nov 25, 2025
1.70
1.70
1.62
1.69
1.69
+5.63%
345,200
0.48
Nov 24, 2025
1.65
1.69
1.60
1.60
1.60
-3.03%
88,000
0.12
Rows: