Phoenix Media Investment (Holdings) (HK:2008)
:2008
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.83
1.83
1.80
1.80
1.80
-2.70%
41,000
0.04
Apr 09, 2026
1.85
1.90
1.85
1.85
1.85
0.00%
0
0.00
Apr 08, 2026
1.76
1.88
1.73
1.85
1.85
+5.71%
243,600
0.26
Apr 07, 2026
1.75
1.82
1.72
1.75
1.75
0.00%
0
0.00
Apr 06, 2026
1.75
1.82
1.72
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.75
1.82
1.72
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.75
1.82
1.72
1.75
1.75
0.00%
0
0.00
Apr 01, 2026
1.82
1.82
1.75
1.75
1.75
-2.78%
15,000
0.02
Mar 31, 2026
1.82
1.85
1.80
1.80
1.80
-3.23%
205,000
0.21
Mar 30, 2026
1.85
1.85
1.85
1.86
1.86
-4.12%
1,000
<0.01
Mar 27, 2026
1.88
1.94
1.88
1.94
1.94
-0.51%
42,001
0.04
Mar 26, 2026
1.85
1.95
1.84
1.95
1.95
+1.04%
171,000
0.17
Mar 25, 2026
1.94
1.96
1.90
1.93
1.93
-1.53%
124,700
0.13
Mar 24, 2026
1.95
2.00
1.91
1.96
1.96
+2.62%
20,438,449
31.16
Mar 23, 2026
1.81
1.91
1.60
1.91
1.91
+0.53%
881,000
1.37
Mar 20, 2026
1.85
1.90
1.83
1.90
1.90
0.00%
386,000
0.60
Mar 19, 2026
1.86
1.92
1.80
1.90
1.90
+0.53%
385,000
0.59
Mar 18, 2026
1.86
1.89
1.84
1.89
1.89
+2.16%
164,000
0.25
Mar 17, 2026
1.86
1.91
1.85
1.85
1.85
-0.54%
34,400
0.05
Mar 16, 2026
1.85
1.86
1.85
1.86
1.86
+0.54%
31,000
0.05
Mar 13, 2026
1.87
1.87
1.81
1.85
1.85
-1.60%
150,000
0.23
Mar 12, 2026
1.85
1.88
1.85
1.88
1.88
+1.62%
25,200
0.04
Mar 11, 2026
1.85
1.86
1.85
1.85
1.85
0.00%
15,000
0.02
Mar 10, 2026
1.85
1.85
1.82
1.85
1.85
+1.09%
145,000
0.22
Mar 09, 2026
1.81
1.88
1.80
1.83
1.83
-2.14%
178,000
0.27
Mar 06, 2026
1.87
1.88
1.86
1.87
1.87
0.00%
73,400
0.11
Mar 05, 2026
1.88
1.88
1.87
1.87
1.87
0.00%
30,000
0.04
Mar 04, 2026
1.90
1.90
1.84
1.87
1.87
-4.10%
86,400
0.13
Mar 03, 2026
1.90
1.96
1.90
1.95
1.95
+2.63%
313,000
0.46
Mar 02, 2026
1.90
1.90
1.89
1.90
1.90
0.00%
123,000
0.18
Feb 27, 2026
1.82
1.91
1.80
1.90
1.90
+4.40%
393,000
0.58
Feb 26, 2026
1.88
1.92
1.80
1.82
1.82
-5.70%
272,000
0.40
Feb 25, 2026
1.95
1.96
1.95
1.93
1.93
-1.53%
24,669,051
85.00
Feb 24, 2026
1.81
1.96
1.80
1.96
1.96
+5.38%
855,000
3.07
Feb 23, 2026
1.88
1.88
1.86
1.86
1.86
0.00%
46,000
0.17
Feb 20, 2026
1.86
1.86
1.83
1.86
1.86
-2.11%
14,000
0.05
Feb 19, 2026
1.90
2.02
1.90
1.90
1.90
0.00%
0
0.00
Feb 18, 2026
1.90
2.02
1.90
1.90
1.90
0.00%
0
0.00
Feb 17, 2026
1.90
2.02
1.90
1.90
1.90
0.00%
0
0.00
Feb 16, 2026
1.90
2.02
1.90
1.90
1.90
0.00%
0
0.00
Feb 13, 2026
1.90
1.90
1.87
1.90
1.90
-0.52%
18,000
0.06
Feb 12, 2026
1.92
1.92
1.82
1.91
1.91
-3.54%
205,000
0.61
Feb 11, 2026
1.98
1.98
1.92
1.91
1.91
-3.54%
29,000
0.09
Feb 10, 2026
2.00
2.02
1.96
1.98
1.98
+2.59%
1,222,000
3.81
Feb 09, 2026
1.94
1.98
1.93
1.93
1.93
-0.52%
81,400
0.25
Feb 06, 2026
1.98
2.02
1.94
1.94
1.94
-2.51%
563,600
1.79
Feb 05, 2026
1.81
2.00
1.81
1.99
1.99
+5.85%
521,200
1.69
Feb 04, 2026
1.83
1.90
1.80
1.88
1.88
+3.87%
309,000
1.01
Feb 03, 2026
1.81
1.85
1.78
1.81
1.81
+0.56%
142,000
0.46
Feb 02, 2026
1.90
1.90
1.80
1.80
1.80
-5.26%
175,000
0.56
Rows: