Education
About Us
Working with TipRanks
Follow Us
Asiaray Media Group Ltd. (HK:1993)
:1993
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.55
0.58
0.55
0.58
0.58
+13.73%
12,500
0.87
Dec 19, 2025
0.53
0.53
0.51
0.51
0.51
-15.00%
1,500
0.10
Dec 18, 2025
0.60
0.62
0.53
0.60
0.60
0.00%
0
0.00
Dec 17, 2025
0.60
0.62
0.53
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.62
0.53
0.60
0.60
0.00%
0
0.00
Dec 15, 2025
0.61
0.61
0.55
0.60
0.60
0.00%
3,500
0.18
Dec 12, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
Dec 09, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
79,000
4.16
Dec 08, 2025
0.62
0.62
0.58
0.60
0.60
-1.64%
4,000
0.21
Dec 05, 2025
0.66
0.66
0.51
0.61
0.61
-8.96%
69,500
3.88
Dec 04, 2025
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Dec 03, 2025
0.67
0.73
0.62
0.67
0.67
0.00%
0
0.00
Dec 02, 2025
0.67
0.72
0.62
0.67
0.67
0.00%
0
0.00
Dec 01, 2025
0.67
0.73
0.62
0.67
0.67
0.00%
0
0.00
Nov 28, 2025
0.67
0.72
0.62
0.67
0.67
0.00%
0
0.00
Nov 27, 2025
0.67
0.71
0.62
0.67
0.67
0.00%
0
0.00
Nov 26, 2025
0.67
0.71
0.62
0.67
0.67
0.00%
0
0.00
Nov 25, 2025
0.67
0.71
0.62
0.67
0.67
0.00%
0
0.00
Nov 24, 2025
0.67
0.69
0.62
0.67
0.67
+9.84%
4,500
0.20
Nov 21, 2025
0.65
0.65
0.61
0.61
0.61
-10.29%
6,000
0.26
Nov 20, 2025
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Nov 19, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
3,500
0.14
Nov 18, 2025
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Nov 17, 2025
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Nov 14, 2025
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Nov 13, 2025
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Nov 12, 2025
0.73
0.73
0.68
0.68
0.68
-2.86%
1,500
0.04
Nov 11, 2025
0.70
0.70
0.70
0.70
0.70
-4.11%
1,000
0.03
Nov 10, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Nov 07, 2025
0.74
0.74
0.74
0.73
0.73
0.00%
3,000
0.07
Nov 06, 2025
0.73
0.73
0.66
0.73
0.73
0.00%
0
0.00
Nov 05, 2025
0.70
0.73
0.70
0.73
0.73
+4.29%
3,500
0.08
Nov 04, 2025
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
Nov 03, 2025
0.70
0.73
0.66
0.70
0.70
0.00%
0
0.00
Oct 31, 2025
0.74
0.74
0.70
0.70
0.70
0.00%
6,500
0.14
Oct 30, 2025
0.72
0.72
0.70
0.70
0.70
-4.11%
2,500
0.05
Oct 28, 2025
0.73
0.73
0.67
0.73
0.73
0.00%
0
0.00
Oct 27, 2025
0.73
0.73
0.73
0.73
0.73
+4.29%
1,500
0.03
Oct 24, 2025
0.73
0.73
0.67
0.70
0.70
+1.45%
24,500
0.37
Oct 23, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
100,500
1.17
Oct 22, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
56,500
0.37
Oct 21, 2025
0.78
0.78
0.70
0.70
0.70
-5.41%
1,000
<0.01
Oct 20, 2025
0.74
0.74
0.70
0.74
0.74
-2.63%
0
0.00
Oct 17, 2025
0.76
0.76
0.70
0.76
0.76
+8.57%
2,000
0.01
Oct 16, 2025
0.76
0.76
0.70
0.70
0.70
-1.41%
14,000
0.09
Oct 15, 2025
0.71
0.74
0.71
0.71
0.71
-5.33%
106,000
0.70
Oct 14, 2025
0.75
0.76
0.71
0.75
0.75
0.00%
0
0.00
Oct 13, 2025
0.71
0.75
0.70
0.75
0.75
-1.32%
18,000
0.12
Rows: