tiprankstipranks
Asiaray Media Group Ltd. (HK:1993)
:1993
Hong Kong Market
1993
Asiaray Media Group Ltd.
RESEARCH TOOLSreports

Asiaray Media Group Ltd. (1993) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.65
0.71
0.55
0.59
0.59
-9.23%
34,000
8.22
Apr 07, 2026
0.71
0.71
0.55
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.71
0.71
0.55
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.71
0.71
0.55
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.71
0.71
0.55
0.65
0.65
+6.56%
4,500
1.09
Apr 01, 2026
0.67
0.72
0.61
0.61
0.61
-4.69%
16,500
4.26
Mar 31, 2026
0.67
0.68
0.51
0.64
0.64
+3.23%
16,000
4.26
Mar 30, 2026
0.65
0.65
0.65
0.62
0.62
+3.33%
500
0.13
Mar 27, 2026
0.63
0.64
0.55
0.60
0.60
0.00%
26,000
7.73
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.15
Mar 25, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.57
0.60
0.53
0.60
0.60
+13.21%
3,000
0.86
Mar 23, 2026
0.53
0.57
0.53
0.53
0.53
0.00%
0
0.00
Mar 20, 2026
0.53
0.57
0.52
0.53
0.53
0.00%
0
0.00
Mar 19, 2026
0.53
0.61
0.53
0.53
0.53
0.00%
0
0.00
Mar 18, 2026
0.53
0.60
0.52
0.53
0.53
0.00%
0
0.00
Mar 17, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
25,000
7.84
Mar 16, 2026
0.60
0.60
0.53
0.53
0.53
-8.62%
3,000
0.95
Mar 13, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
0
0.00
Mar 12, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Mar 11, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Mar 10, 2026
0.58
0.59
0.53
0.58
0.58
0.00%
0
0.00
Mar 09, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
0
0.00
Mar 06, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Mar 05, 2026
0.58
0.58
0.53
0.58
0.58
-1.69%
0
0.00
Mar 04, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Mar 03, 2026
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Feb 27, 2026
0.58
0.59
0.58
0.59
0.59
+9.26%
7,500
1.38
Feb 26, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
0
0.00
Feb 25, 2026
0.62
0.62
0.54
0.54
0.54
+1.89%
4,500
0.84
Feb 24, 2026
0.52
0.52
0.52
0.53
0.53
-8.62%
10,000
1.89
Feb 23, 2026
0.57
0.58
0.50
0.58
0.58
-1.69%
9,000
1.72
Feb 20, 2026
0.59
0.63
0.57
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.63
0.57
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.63
0.57
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.63
0.57
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.59
0.63
0.57
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.58
0.58
0.58
0.59
0.59
-6.35%
3,000
0.57
Feb 12, 2026
0.63
0.64
0.57
0.63
0.63
+5.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.60
0.63
0.63
+5.00%
1,000
0.19
Feb 10, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.60
0.60
0.57
0.60
0.60
-4.76%
0
0.00
Feb 06, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Feb 05, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Feb 04, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Feb 03, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Feb 02, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Jan 30, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Jan 29, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Rows:
50