Education
About Us
Working with TipRanks
Follow Us
Asiaray Media Group Ltd. (HK:1993)
:1993
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Jan 30, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Jan 29, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Jan 28, 2026
0.63
0.67
0.57
0.63
0.63
0.00%
0
0.00
Jan 27, 2026
0.63
0.66
0.58
0.63
0.63
0.00%
0
0.00
Jan 26, 2026
0.63
0.66
0.59
0.63
0.63
0.00%
0
0.00
Jan 23, 2026
0.55
0.63
0.53
0.63
0.63
+10.53%
8,000
0.96
Jan 22, 2026
0.57
0.63
0.53
0.57
0.57
0.00%
0
0.00
Jan 21, 2026
0.64
0.64
0.57
0.57
0.57
-10.94%
1,500
0.18
Jan 20, 2026
0.59
0.64
0.51
0.64
0.64
+28.00%
21,000
2.63
Jan 19, 2026
0.57
0.57
0.50
0.50
0.50
-1.96%
1,000
0.12
Jan 16, 2026
0.58
0.58
0.51
0.51
0.51
0.00%
43,000
4.68
Jan 15, 2026
0.59
0.59
0.51
0.51
0.51
-8.93%
19,500
2.20
Jan 14, 2026
0.59
0.59
0.49
0.56
0.56
-1.75%
2,000
0.22
Jan 13, 2026
0.52
0.57
0.49
0.57
0.57
+17.53%
14,500
1.62
Jan 12, 2026
0.49
0.49
0.48
0.49
0.49
-3.00%
9,500
0.96
Jan 09, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
10,500
1.05
Jan 08, 2026
0.55
0.55
0.52
0.55
0.55
-6.78%
2,500
0.25
Jan 07, 2026
0.59
0.59
0.59
0.59
0.59
+9.26%
1,000
0.10
Jan 06, 2026
0.54
0.59
0.51
0.54
0.54
0.00%
0
0.00
Jan 05, 2026
0.56
0.56
0.54
0.54
0.54
+3.85%
1,000
0.09
Jan 02, 2026
0.52
0.56
0.50
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.52
0.52
0.52
-7.14%
8,500
0.74
Dec 30, 2025
0.56
0.59
0.50
0.56
0.56
0.00%
0
0.00
Dec 29, 2025
0.58
0.58
0.49
0.56
0.56
-3.45%
2,000
0.14
Dec 24, 2025
0.58
0.58
0.48
0.58
0.58
0.00%
0
0.00
Dec 23, 2025
0.58
0.58
0.48
0.58
0.58
0.00%
0
0.00
Dec 22, 2025
0.55
0.58
0.55
0.58
0.58
+13.73%
12,500
0.87
Dec 19, 2025
0.53
0.53
0.51
0.51
0.51
-15.00%
1,500
0.10
Dec 18, 2025
0.60
0.62
0.53
0.60
0.60
0.00%
0
0.00
Dec 17, 2025
0.60
0.62
0.53
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.62
0.53
0.60
0.60
0.00%
0
0.00
Dec 15, 2025
0.61
0.61
0.55
0.60
0.60
0.00%
3,500
0.18
Dec 12, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
Dec 09, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
79,000
4.16
Dec 08, 2025
0.62
0.62
0.58
0.60
0.60
-1.64%
4,000
0.21
Dec 05, 2025
0.66
0.66
0.51
0.61
0.61
-8.96%
69,500
3.88
Dec 04, 2025
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Dec 03, 2025
0.67
0.73
0.62
0.67
0.67
0.00%
0
0.00
Dec 02, 2025
0.67
0.72
0.62
0.67
0.67
0.00%
0
0.00
Dec 01, 2025
0.67
0.73
0.62
0.67
0.67
0.00%
0
0.00
Nov 28, 2025
0.67
0.72
0.62
0.67
0.67
0.00%
0
0.00
Nov 27, 2025
0.67
0.71
0.62
0.67
0.67
0.00%
0
0.00
Nov 26, 2025
0.67
0.71
0.62
0.67
0.67
0.00%
0
0.00
Nov 25, 2025
0.67
0.71
0.62
0.67
0.67
0.00%
0
0.00
Nov 24, 2025
0.67
0.69
0.62
0.67
0.67
+9.84%
4,500
0.20
Nov 21, 2025
0.65
0.65
0.61
0.61
0.61
-10.29%
6,000
0.26
Nov 20, 2025
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Rows: