tiprankstipranks
Asiaray Media Group Ltd. (HK:1993)
:1993
Hong Kong Market
1993
Asiaray Media Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1993 full AI Analyst Report?

Asiaray Media Group Ltd. (1993) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.73
0.77
0.67
0.74
0.74
0.00%
6,500
0.45
May 19, 2026
0.67
0.74
0.67
0.74
0.74
-1.33%
2,500
0.17
May 18, 2026
0.62
0.78
0.62
0.75
0.75
+4.17%
50,500
3.72
May 15, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
May 14, 2026
0.72
0.72
0.66
0.72
0.72
-1.37%
11,000
0.82
May 13, 2026
0.75
0.75
0.64
0.73
0.73
+4.29%
43,500
3.41
May 12, 2026
0.67
0.80
0.62
0.70
0.70
+1.45%
207,000
21.84
May 11, 2026
0.60
0.69
0.57
0.69
0.69
+21.05%
214,500
35.24
May 08, 2026
0.57
0.60
0.57
0.57
0.57
+3.64%
0
0.00
May 07, 2026
0.60
0.60
0.55
0.55
0.55
-6.78%
1,500
0.25
May 06, 2026
0.61
0.61
0.55
0.59
0.59
-3.28%
3,500
0.58
May 05, 2026
0.61
0.61
0.57
0.61
0.61
-1.61%
0
0.00
May 04, 2026
0.55
0.65
0.53
0.62
0.62
+10.71%
84,500
18.11
May 01, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
0
0.00
Apr 29, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
10,000
2.22
Apr 28, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
0
0.00
Apr 27, 2026
0.59
0.65
0.57
0.58
0.58
0.00%
37,500
9.58
Apr 24, 2026
0.68
0.68
0.58
0.58
0.58
-1.69%
1,500
0.39
Apr 23, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Apr 22, 2026
0.59
0.68
0.59
0.59
0.59
0.00%
0
0.00
Apr 21, 2026
0.64
0.70
0.59
0.59
0.59
-1.67%
7,000
1.79
Apr 20, 2026
0.64
0.64
0.58
0.60
0.60
-6.25%
1,500
0.38
Apr 17, 2026
0.70
0.70
0.58
0.64
0.64
-1.54%
15,500
3.88
Apr 16, 2026
0.65
0.65
0.55
0.65
0.65
+12.07%
2,000
0.50
Apr 15, 2026
0.69
0.69
0.58
0.58
0.58
0.00%
8,000
1.77
Apr 14, 2026
0.70
0.70
0.58
0.58
0.58
-1.69%
22,000
4.90
Apr 13, 2026
0.65
0.65
0.58
0.59
0.59
0.00%
6,000
1.35
Apr 10, 2026
0.65
0.68
0.59
0.59
0.59
0.00%
19,000
4.36
Apr 09, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Apr 08, 2026
0.65
0.71
0.55
0.59
0.59
-9.23%
34,000
8.22
Apr 07, 2026
0.71
0.71
0.55
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.71
0.71
0.55
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.71
0.71
0.55
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.71
0.71
0.55
0.65
0.65
+6.56%
4,500
1.09
Apr 01, 2026
0.67
0.72
0.61
0.61
0.61
-4.69%
16,500
4.26
Mar 31, 2026
0.67
0.68
0.51
0.64
0.64
+3.23%
16,000
4.26
Mar 30, 2026
0.65
0.65
0.65
0.62
0.62
+3.33%
500
0.13
Mar 27, 2026
0.63
0.64
0.55
0.60
0.60
0.00%
26,000
7.73
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.15
Mar 25, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.57
0.60
0.53
0.60
0.60
+13.21%
3,000
0.86
Mar 23, 2026
0.53
0.57
0.53
0.53
0.53
0.00%
0
0.00
Mar 20, 2026
0.53
0.57
0.52
0.53
0.53
0.00%
0
0.00
Mar 19, 2026
0.53
0.61
0.53
0.53
0.53
0.00%
0
0.00
Mar 18, 2026
0.53
0.60
0.52
0.53
0.53
0.00%
0
0.00
Mar 17, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
25,000
7.84
Mar 16, 2026
0.60
0.60
0.53
0.53
0.53
-8.62%
3,000
0.95
Mar 13, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
0
0.00
Mar 12, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Rows:
50