Analogue Holdings Limited (HK:1977)
:1977
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.95
0.96
0.95
0.95
0.95
-2.06%
176,000
2.46
Apr 01, 2026
0.97
1.00
0.96
0.97
0.97
0.00%
0
0.00
Mar 31, 2026
0.96
0.98
0.96
0.97
0.97
0.00%
64,500
0.90
Mar 30, 2026
0.92
0.98
0.92
0.97
0.97
+5.43%
104,000
1.48
Mar 27, 2026
0.91
0.92
0.91
0.92
0.92
0.00%
44,000
0.63
Mar 26, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
48,000
0.69
Mar 25, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
40,000
0.58
Mar 24, 2026
0.91
0.92
0.91
0.92
0.92
0.00%
70,000
1.03
Mar 23, 2026
0.93
0.93
0.92
0.92
0.92
-4.17%
88,000
1.32
Mar 20, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
10,000
0.15
Mar 19, 2026
1.01
1.01
0.95
0.95
0.95
-6.86%
334,000
5.35
Mar 18, 2026
1.02
1.09
1.01
1.02
1.02
0.00%
0
0.00
Mar 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
52,000
0.84
Mar 16, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
66,000
1.07
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
32,000
0.51
Mar 12, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
6,500
0.10
Mar 11, 2026
1.08
1.08
1.03
1.08
1.08
0.00%
0
0.00
Mar 10, 2026
1.08
1.08
1.08
1.08
1.08
+4.85%
12,000
0.18
Mar 09, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
44,000
0.68
Mar 06, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
40,500
0.59
Mar 05, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
72,500
1.05
Mar 04, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
354,500
5.62
Mar 03, 2026
1.09
1.09
1.04
1.05
1.05
+0.96%
128,000
2.09
Mar 02, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
66,000
1.10
Feb 27, 2026
1.03
1.04
1.03
1.04
1.04
+0.97%
36,000
0.60
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
72,000
1.23
Feb 25, 2026
1.02
1.02
1.02
1.03
1.03
+0.98%
82,000
1.41
Feb 24, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
26,000
0.45
Feb 23, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
72,000
1.27
Feb 20, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
50,500
0.89
Feb 19, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 17, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 16, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
16,000
0.27
Feb 13, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
48,000
0.80
Feb 12, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
36,000
0.60
Feb 11, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
30,000
0.50
Feb 10, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
228,000
4.08
Feb 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
22,000
0.37
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
128,500
2.25
Feb 05, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
68,500
1.22
Feb 04, 2026
0.99
1.00
0.99
1.01
1.01
+2.02%
234,000
4.45
Feb 03, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
66,000
1.28
Feb 02, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
198,000
4.09
Jan 30, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
77,000
1.63
Jan 29, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
136,000
3.01
Jan 28, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
50,000
1.12
Jan 27, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
10,000
0.23
Jan 26, 2026
0.97
0.98
0.96
0.98
0.98
0.00%
66,000
1.52
Jan 23, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
78,500
1.86
Rows: