Analogue Holdings Limited (HK:1977)
:1977
Want to see HK:1977 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Apr 28, 2026
1.03
1.03
1.02
1.02
1.02
-1.92%
130,000
1.75
Apr 27, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
141,000
1.93
Apr 24, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
30,000
0.41
Apr 23, 2026
1.03
1.05
1.03
1.03
1.03
0.00%
0
0.00
Apr 22, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Apr 21, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
187,000
2.56
Apr 20, 2026
1.03
1.03
1.02
1.03
1.03
+0.98%
70,000
0.96
Apr 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
108,000
1.51
Apr 16, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
32,000
0.45
Apr 15, 2026
0.96
1.00
0.96
1.00
1.00
+1.94%
86,000
1.21
Apr 14, 2026
1.01
1.01
0.98
1.01
0.98
-0.91%
0
0.00
Apr 13, 2026
1.00
1.02
1.00
1.02
0.99
+3.02%
48,000
0.63
Apr 10, 2026
0.98
1.00
0.98
0.99
0.96
+2.02%
38,000
0.49
Apr 09, 2026
0.97
0.97
0.97
0.97
0.94
0.00%
132,000
1.76
Apr 08, 2026
0.97
0.97
0.95
0.97
0.94
+2.17%
334,000
4.71
Apr 07, 2026
0.95
0.96
0.95
0.95
0.92
0.00%
0
0.00
Apr 06, 2026
0.95
0.96
0.95
0.95
0.92
0.00%
0
0.00
Apr 03, 2026
0.95
0.96
0.95
0.95
0.92
0.00%
0
0.00
Apr 02, 2026
0.95
0.96
0.95
0.95
0.92
-2.12%
176,000
2.46
Apr 01, 2026
0.97
1.00
0.96
0.97
0.94
0.00%
0
0.00
Mar 31, 2026
0.96
0.98
0.96
0.97
0.94
0.00%
64,500
0.90
Mar 30, 2026
0.92
0.98
0.92
0.97
0.94
+5.49%
104,000
1.48
Mar 27, 2026
0.91
0.92
0.91
0.92
0.89
0.00%
44,000
0.63
Mar 26, 2026
0.92
0.92
0.92
0.92
0.89
0.00%
48,000
0.69
Mar 25, 2026
0.92
0.92
0.92
0.92
0.89
0.00%
40,000
0.58
Mar 24, 2026
0.91
0.92
0.91
0.92
0.89
0.00%
70,000
1.04
Mar 23, 2026
0.93
0.93
0.92
0.92
0.89
-4.18%
88,000
1.33
Mar 20, 2026
0.96
0.96
0.96
0.96
0.93
+1.08%
10,000
0.15
Mar 19, 2026
1.01
1.01
0.95
0.95
0.92
-6.87%
334,000
5.45
Mar 18, 2026
1.02
1.09
1.01
1.02
0.99
0.00%
0
0.00
Mar 17, 2026
1.02
1.02
1.02
1.02
0.99
0.00%
52,000
0.84
Mar 16, 2026
1.02
1.03
1.02
1.02
0.99
0.00%
66,000
1.09
Mar 13, 2026
1.02
1.02
1.02
1.02
0.99
-2.85%
32,000
0.53
Mar 12, 2026
1.05
1.05
1.05
1.05
1.02
-2.77%
6,500
0.11
Mar 11, 2026
1.08
1.08
1.03
1.08
1.05
0.00%
0
0.00
Mar 10, 2026
1.08
1.08
1.08
1.08
1.05
+4.80%
12,000
0.19
Mar 09, 2026
1.03
1.03
1.03
1.03
1.00
-1.86%
44,000
0.71
Mar 06, 2026
1.04
1.05
1.04
1.05
1.02
0.00%
40,500
0.65
Mar 05, 2026
1.04
1.05
1.04
1.05
1.02
+0.89%
72,500
1.16
Mar 04, 2026
1.05
1.05
1.04
1.04
1.01
-0.88%
354,500
6.17
Mar 03, 2026
1.09
1.09
1.04
1.05
1.02
+0.89%
128,000
2.12
Mar 02, 2026
1.02
1.04
1.02
1.04
1.01
0.00%
66,000
1.10
Feb 27, 2026
1.03
1.04
1.03
1.04
1.01
+1.00%
36,000
0.61
Feb 26, 2026
1.03
1.03
1.03
1.03
1.00
0.00%
72,000
1.23
Feb 25, 2026
1.02
1.02
1.02
1.03
1.00
+1.01%
82,000
1.44
Feb 24, 2026
1.02
1.02
1.02
1.02
0.99
0.00%
26,000
0.46
Feb 23, 2026
1.01
1.02
1.01
1.02
0.99
+0.92%
72,000
1.29
Feb 20, 2026
1.01
1.01
1.01
1.01
0.98
0.00%
50,500
0.90
Feb 19, 2026
1.01
1.01
1.01
1.01
0.98
0.00%
0
0.00
Rows: