Education
About Us
Working with TipRanks
Follow Us
Analogue Holdings Limited (HK:1977)
:1977
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.91
0.91
0.90
0.91
0.91
-1.09%
0
0.00
Dec 16, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Dec 15, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Dec 12, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
72,000
0.98
Dec 11, 2025
0.91
0.93
0.91
0.92
0.92
+2.22%
100,000
1.36
Dec 10, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
48,000
0.59
Dec 08, 2025
0.90
0.92
0.90
0.92
0.92
+3.37%
124,000
1.44
Dec 05, 2025
0.89
0.89
0.88
0.89
0.89
0.00%
24,000
0.27
Dec 04, 2025
0.89
0.89
0.89
0.89
0.89
-1.11%
306,000
3.19
Dec 03, 2025
0.90
0.90
0.89
0.90
0.90
-1.10%
47,000
0.47
Dec 02, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Dec 01, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
4,000
0.04
Nov 28, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
0
0.00
Nov 27, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
6,000
0.05
Nov 26, 2025
0.91
0.92
0.89
0.91
0.91
0.00%
0
0.00
Nov 25, 2025
0.90
0.91
0.90
0.91
0.91
+1.11%
66,000
0.57
Nov 24, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Nov 21, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
2,000
0.02
Nov 20, 2025
0.89
0.91
0.89
0.91
0.91
+1.11%
72,000
0.61
Nov 19, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
42,000
0.35
Nov 18, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
32,000
0.26
Nov 17, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
30,000
0.24
Nov 14, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
110,000
0.84
Nov 13, 2025
0.89
0.91
0.89
0.91
0.91
-1.09%
34,000
0.26
Nov 12, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
10,500
0.08
Nov 11, 2025
0.90
0.92
0.90
0.92
0.92
+1.10%
22,500
0.16
Nov 10, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
8,000
0.06
Nov 07, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
232,000
1.71
Nov 06, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Nov 05, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Nov 04, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
10,000
0.07
Nov 03, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Oct 31, 2025
0.90
0.90
0.90
0.92
0.92
+1.10%
2,500
0.02
Oct 30, 2025
0.91
0.92
0.89
0.91
0.91
0.00%
0
0.00
Oct 28, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
9,000
0.06
Oct 27, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
12,000
0.08
Oct 24, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Oct 23, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Oct 22, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Oct 21, 2025
0.92
0.92
0.91
0.92
0.92
+2.22%
40,000
0.25
Oct 20, 2025
0.92
0.92
0.90
0.90
0.90
0.00%
38,000
0.24
Oct 17, 2025
0.90
0.90
0.89
0.90
0.90
+1.12%
298,000
1.93
Oct 16, 2025
0.89
0.89
0.89
0.89
0.89
-1.11%
300,000
1.96
Oct 15, 2025
0.90
0.99
0.90
0.90
0.90
0.00%
0
0.00
Oct 14, 2025
0.92
0.92
0.90
0.90
0.90
0.00%
52,000
0.34
Oct 13, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
98,000
0.63
Oct 10, 2025
0.92
0.92
0.90
0.91
0.91
-1.09%
136,000
0.88
Oct 09, 2025
0.92
0.93
0.92
0.92
0.92
+2.22%
46,000
0.29
Oct 08, 2025
0.93
0.93
0.90
0.90
0.90
-3.23%
112,000
0.72
Rows: