Education
About Us
Working with TipRanks
Follow Us
IMAX China Holding Inc (HK:1970)
:1970
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.45
8.45
8.36
8.37
8.37
-1.18%
14,700
0.19
Jan 15, 2026
8.42
8.49
8.39
8.47
8.47
+0.24%
34,500
0.43
Jan 14, 2026
8.40
8.50
8.40
8.45
8.45
+0.60%
24,500
0.31
Jan 13, 2026
8.39
8.49
8.35
8.40
8.40
+0.12%
72,800
0.92
Jan 12, 2026
8.44
8.49
8.39
8.39
8.39
-0.71%
27,000
0.34
Jan 09, 2026
8.46
8.50
8.37
8.45
8.45
-1.05%
30,500
0.39
Jan 08, 2026
8.60
8.65
8.54
8.54
8.54
-1.73%
43,000
0.55
Jan 07, 2026
8.64
8.79
8.59
8.69
8.69
+0.35%
59,600
0.76
Jan 06, 2026
8.50
8.68
8.50
8.66
8.66
+2.24%
79,800
1.03
Jan 05, 2026
8.50
8.50
8.35
8.47
8.47
+3.93%
32,100
0.41
Jan 02, 2026
8.15
8.40
8.15
8.15
8.15
0.00%
0
0.00
Jan 01, 2026
8.15
8.35
8.10
8.15
8.15
0.00%
0
0.00
Dec 31, 2025
8.30
8.35
8.10
8.15
8.15
-1.93%
116,200
1.50
Dec 30, 2025
8.25
8.31
8.14
8.31
8.31
-1.54%
98,395
1.26
Dec 29, 2025
8.50
8.50
8.30
8.44
8.44
+0.12%
14,500
0.19
Dec 26, 2025
8.43
8.58
8.20
8.43
8.43
0.00%
0
0.00
Dec 25, 2025
8.43
8.58
8.20
8.43
8.43
0.00%
0
0.00
Dec 24, 2025
8.20
8.58
8.20
8.43
8.43
+1.08%
1,800
0.02
Dec 23, 2025
8.50
8.50
8.22
8.34
8.34
-3.02%
21,400
0.22
Dec 22, 2025
8.66
8.66
8.50
8.60
8.60
0.00%
54,300
0.54
Dec 19, 2025
8.73
8.73
8.60
8.60
8.60
-1.49%
17,200
0.17
Dec 18, 2025
8.76
8.76
8.73
8.73
8.73
-1.58%
14,400
0.14
Dec 17, 2025
8.79
8.90
8.75
8.87
8.87
+0.91%
208,986
2.12
Dec 16, 2025
9.00
9.00
8.58
8.79
8.79
-2.44%
280,148
2.97
Dec 15, 2025
8.91
9.01
8.88
9.01
9.01
+1.12%
255,448
2.79
Dec 12, 2025
8.36
9.00
8.36
8.91
8.91
+6.58%
389,644
4.55
Dec 11, 2025
8.36
8.38
8.30
8.36
8.36
+0.48%
95,000
1.12
Dec 10, 2025
8.32
8.36
8.26
8.32
8.32
+1.22%
541,100
7.00
Dec 09, 2025
8.20
8.35
8.11
8.22
8.22
+1.99%
428,100
6.00
Dec 08, 2025
7.96
8.06
7.93
8.06
8.06
+1.13%
125,300
1.75
Dec 05, 2025
7.98
8.06
7.95
7.97
7.97
+3.10%
53,800
0.72
Dec 04, 2025
8.05
8.05
7.73
7.73
7.73
-4.57%
58,300
0.77
Dec 03, 2025
8.10
8.10
8.10
8.10
8.10
+1.25%
130,000
1.76
Dec 02, 2025
8.09
8.10
8.00
8.00
8.00
-0.99%
47,500
0.64
Dec 01, 2025
8.10
8.13
8.08
8.08
8.08
0.00%
62,200
0.85
Nov 28, 2025
8.08
8.08
8.02
8.08
8.08
0.00%
293,560
4.25
Nov 27, 2025
8.08
8.08
8.06
8.08
8.08
+0.25%
31,000
0.44
Nov 26, 2025
8.08
8.08
8.06
8.06
8.06
-0.25%
19,700
0.28
Nov 25, 2025
8.05
8.08
8.02
8.08
8.08
+0.37%
94,400
1.37
Nov 24, 2025
7.90
8.07
7.90
8.05
8.05
+1.90%
67,800
1.00
Nov 21, 2025
7.82
7.90
7.82
7.90
7.90
+1.28%
14,700
0.22
Nov 20, 2025
7.91
7.92
7.80
7.80
7.80
-1.39%
16,400
0.24
Nov 19, 2025
7.91
7.91
7.91
7.91
7.91
+0.38%
5,000
0.07
Nov 18, 2025
7.90
7.99
7.81
7.88
7.88
-0.13%
26,900
0.39
Nov 17, 2025
7.90
7.91
7.90
7.89
7.89
-1.00%
12,400
0.18
Nov 14, 2025
7.90
7.98
7.80
7.97
7.97
+0.89%
53,300
0.78
Nov 13, 2025
7.98
7.98
7.89
7.90
7.90
-0.88%
39,100
0.55
Nov 12, 2025
7.99
8.00
7.90
7.97
7.97
+0.76%
31,800
0.45
Nov 11, 2025
7.85
7.95
7.81
7.91
7.91
+0.89%
104,900
1.51
Nov 10, 2025
7.87
7.87
7.84
7.84
7.84
+0.51%
14,900
0.21
Rows: