Education
About Us
Working with TipRanks
Follow Us
IMAX China Holding Inc (HK:1970)
:1970
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.20
8.58
8.20
8.43
8.43
+1.08%
1,800
0.02
Dec 23, 2025
8.50
8.50
8.22
8.34
8.34
-3.02%
21,400
0.21
Dec 22, 2025
8.66
8.66
8.50
8.60
8.60
0.00%
54,300
0.53
Dec 19, 2025
8.73
8.73
8.60
8.60
8.60
-1.49%
17,200
0.17
Dec 18, 2025
8.76
8.76
8.73
8.73
8.73
-1.58%
14,400
0.14
Dec 17, 2025
8.79
8.90
8.75
8.87
8.87
+0.91%
208,986
2.08
Dec 16, 2025
9.00
9.00
8.58
8.79
8.79
-2.44%
280,148
2.91
Dec 15, 2025
8.91
9.01
8.88
9.01
9.01
+1.12%
255,448
2.73
Dec 12, 2025
8.36
9.00
8.36
8.91
8.91
+6.58%
389,644
4.42
Dec 11, 2025
8.36
8.38
8.30
8.36
8.36
+0.48%
95,000
1.07
Dec 10, 2025
8.32
8.36
8.26
8.32
8.32
+1.22%
541,100
6.38
Dec 09, 2025
8.20
8.35
8.11
8.22
8.22
+1.99%
428,100
5.38
Dec 08, 2025
7.96
8.06
7.93
8.06
8.06
+1.13%
125,300
1.61
Dec 05, 2025
7.98
8.06
7.95
7.97
7.97
+3.10%
53,800
0.69
Dec 04, 2025
8.05
8.05
7.73
7.73
7.73
-4.57%
58,300
0.76
Dec 03, 2025
8.10
8.10
8.10
8.10
8.10
+1.25%
130,000
1.72
Dec 02, 2025
8.09
8.10
8.00
8.00
8.00
-0.99%
47,500
0.62
Dec 01, 2025
8.10
8.13
8.08
8.08
8.08
0.00%
62,200
0.82
Nov 28, 2025
8.08
8.08
8.02
8.08
8.08
0.00%
293,560
4.13
Nov 27, 2025
8.08
8.08
8.06
8.08
8.08
+0.25%
31,000
0.44
Nov 26, 2025
8.08
8.08
8.06
8.06
8.06
-0.25%
19,700
0.28
Nov 25, 2025
8.05
8.08
8.02
8.08
8.08
+0.37%
94,400
1.36
Nov 24, 2025
7.90
8.07
7.90
8.05
8.05
+1.90%
67,800
0.99
Nov 21, 2025
7.82
7.90
7.82
7.90
7.90
+1.28%
14,700
0.21
Nov 20, 2025
7.91
7.92
7.80
7.80
7.80
-1.39%
16,400
0.24
Nov 19, 2025
7.91
7.91
7.91
7.91
7.91
+0.38%
5,000
0.07
Nov 18, 2025
7.90
7.99
7.81
7.88
7.88
-0.13%
26,900
0.37
Nov 17, 2025
7.90
7.91
7.90
7.89
7.89
-1.00%
12,400
0.17
Nov 14, 2025
7.90
7.98
7.80
7.97
7.97
+0.89%
53,300
0.74
Nov 13, 2025
7.98
7.98
7.89
7.90
7.90
-0.88%
39,100
0.54
Nov 12, 2025
7.99
8.00
7.90
7.97
7.97
+0.76%
31,800
0.44
Nov 11, 2025
7.85
7.95
7.81
7.91
7.91
+0.89%
104,900
1.49
Nov 10, 2025
7.87
7.87
7.84
7.84
7.84
+0.51%
14,900
0.21
Nov 07, 2025
7.80
7.90
7.75
7.80
7.80
0.00%
0
0.00
Nov 06, 2025
7.94
7.94
7.80
7.80
7.80
0.00%
24,000
0.34
Nov 05, 2025
7.81
7.90
7.75
7.80
7.80
-0.13%
34,800
0.48
Nov 04, 2025
8.05
8.05
7.80
7.81
7.81
-2.38%
37,600
0.52
Nov 03, 2025
8.06
8.06
8.00
8.00
8.00
0.00%
6,800
0.09
Oct 31, 2025
8.05
8.05
8.00
8.00
8.00
0.00%
15,500
0.21
Oct 30, 2025
8.06
8.06
7.96
8.00
8.00
+0.13%
29,900
0.40
Oct 28, 2025
7.75
8.00
7.75
7.99
7.99
+3.63%
114,698
1.58
Oct 27, 2025
7.77
7.77
7.64
7.71
7.71
-0.13%
354,000
5.12
Oct 24, 2025
7.71
7.77
7.70
7.72
7.72
+0.39%
6,000
0.07
Oct 23, 2025
7.74
7.74
7.69
7.69
7.69
-0.52%
76,700
0.86
Oct 22, 2025
7.70
7.78
7.70
7.73
7.73
0.00%
6,100
0.07
Oct 21, 2025
7.70
7.75
7.70
7.73
7.73
+0.39%
14,600
0.16
Oct 20, 2025
7.70
7.79
7.70
7.70
7.70
0.00%
120,100
1.33
Oct 17, 2025
7.70
7.70
7.70
7.70
7.70
+0.26%
11,200
0.12
Oct 16, 2025
7.70
7.70
7.68
7.68
7.68
-0.26%
39,400
0.42
Oct 15, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
4,800
0.05
Rows: