IMAX China Holding Inc (HK:1970)
:1970
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.90
7.90
7.59
7.59
7.59
-2.69%
53,700
1.06
Apr 09, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
300
<0.01
Apr 08, 2026
7.65
8.13
7.59
7.75
7.75
+4.31%
124,200
2.49
Apr 07, 2026
7.74
7.74
7.40
7.43
7.43
0.00%
0
0.00
Apr 06, 2026
7.74
7.74
7.40
7.43
7.43
0.00%
0
0.00
Apr 03, 2026
7.74
7.74
7.40
7.43
7.43
0.00%
0
0.00
Apr 02, 2026
7.74
7.74
7.40
7.43
7.43
-3.00%
13,000
0.25
Apr 01, 2026
7.65
7.74
7.65
7.66
7.66
-1.16%
7,700
0.15
Mar 31, 2026
7.72
7.90
7.63
7.75
7.75
+0.39%
16,900
0.32
Mar 30, 2026
7.70
8.09
7.62
7.72
7.72
0.00%
65,900
1.23
Mar 27, 2026
7.90
8.11
7.71
7.72
7.72
-0.64%
30,000
0.55
Mar 26, 2026
7.65
8.15
7.65
7.77
7.77
+3.60%
116,400
2.20
Mar 25, 2026
7.50
7.94
7.41
7.50
7.50
+0.54%
35,300
0.68
Mar 24, 2026
7.46
7.60
7.42
7.46
7.46
0.00%
0
0.00
Mar 23, 2026
7.52
7.52
7.30
7.46
7.46
-1.45%
9,200
0.18
Mar 20, 2026
7.52
7.60
7.52
7.57
7.57
+0.66%
6,400
0.12
Mar 19, 2026
7.62
7.63
7.52
7.52
7.52
-1.31%
9,700
0.18
Mar 18, 2026
7.62
7.90
7.62
7.62
7.62
+0.13%
0
0.00
Mar 17, 2026
7.36
7.75
7.36
7.61
7.61
+3.40%
25,500
0.48
Mar 16, 2026
7.36
7.36
7.36
7.36
7.36
-0.41%
2,300
0.04
Mar 13, 2026
7.56
7.70
7.32
7.39
7.39
-3.02%
443,626
8.23
Mar 12, 2026
7.70
8.00
7.59
7.62
7.62
-1.68%
363,900
6.97
Mar 11, 2026
7.91
7.91
7.70
7.75
7.75
-1.90%
192,700
3.48
Mar 10, 2026
8.05
8.17
7.90
7.90
7.90
-1.74%
28,700
0.51
Mar 09, 2026
8.03
8.22
7.93
8.04
8.04
-2.19%
81,300
1.28
Mar 06, 2026
8.13
8.28
8.07
8.22
8.22
+1.11%
13,800
0.20
Mar 05, 2026
8.10
8.15
7.99
8.13
8.13
-0.61%
110,500
1.57
Mar 04, 2026
8.10
8.50
7.80
8.18
8.18
-0.24%
54,900
0.78
Mar 03, 2026
8.30
8.30
8.11
8.20
8.20
-1.20%
81,367
1.16
Mar 02, 2026
8.25
8.50
8.21
8.30
8.30
+1.10%
123,600
1.76
Feb 27, 2026
8.47
8.47
8.21
8.21
8.21
-1.20%
16,800
0.24
Feb 26, 2026
8.48
8.50
8.31
8.31
8.31
-0.72%
111,900
1.60
Feb 25, 2026
8.30
8.40
8.30
8.37
8.37
+0.84%
6,000
0.08
Feb 24, 2026
8.48
8.48
8.20
8.30
8.30
-2.12%
95,000
1.29
Feb 23, 2026
8.42
8.48
8.42
8.48
8.48
+0.83%
16,600
0.23
Feb 20, 2026
8.32
8.41
8.30
8.41
8.41
+0.96%
29,700
0.40
Feb 19, 2026
8.33
8.49
8.32
8.33
8.33
0.00%
0
0.00
Feb 18, 2026
8.33
8.49
8.32
8.33
8.33
0.00%
0
0.00
Feb 17, 2026
8.33
8.49
8.32
8.33
8.33
0.00%
0
0.00
Feb 16, 2026
8.42
8.49
8.32
8.33
8.33
+0.24%
6,600
0.09
Feb 13, 2026
8.31
8.50
8.31
8.31
8.31
+0.12%
0
0.00
Feb 12, 2026
8.30
8.32
8.29
8.30
8.30
-1.89%
104,700
1.40
Feb 11, 2026
8.46
8.46
8.30
8.30
8.30
-1.89%
71,600
0.96
Feb 10, 2026
8.46
8.46
8.31
8.46
8.46
+0.59%
8,400
0.11
Feb 09, 2026
8.10
8.41
8.03
8.41
8.41
+3.83%
17,900
0.24
Feb 06, 2026
8.10
8.20
8.00
8.10
8.10
-0.61%
38,700
0.51
Feb 05, 2026
8.30
8.30
8.09
8.15
8.15
-1.81%
21,500
0.28
Feb 04, 2026
8.37
8.38
8.25
8.30
8.30
-0.48%
41,100
0.54
Feb 03, 2026
8.14
8.34
8.11
8.34
8.34
+2.96%
55,000
0.73
Feb 02, 2026
8.20
8.29
8.10
8.10
8.10
-0.86%
117,800
1.59
Rows: