IMAX China Holding Inc (HK:1970)
:1970
Want to see HK:1970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.52
7.52
7.50
7.52
7.52
0.00%
2,600
0.05
Apr 29, 2026
7.60
7.60
7.51
7.52
7.52
-1.70%
1,400
0.03
Apr 28, 2026
7.67
7.67
7.65
7.65
7.65
+0.66%
3,600
0.07
Apr 27, 2026
7.37
8.24
7.37
7.60
7.60
+2.56%
66,866
1.36
Apr 24, 2026
7.55
7.55
7.40
7.41
7.41
-1.85%
50,000
1.03
Apr 23, 2026
7.51
7.60
7.40
7.55
7.55
+0.80%
40,900
0.85
Apr 22, 2026
7.70
8.24
7.40
7.49
7.49
0.00%
99,100
2.09
Apr 21, 2026
7.51
7.51
7.49
7.49
7.49
-2.47%
11,000
0.23
Apr 20, 2026
7.68
7.69
7.51
7.68
7.68
-0.13%
0
0.00
Apr 17, 2026
7.69
7.80
7.69
7.69
7.69
0.00%
0
0.00
Apr 16, 2026
7.90
8.20
7.80
7.69
7.69
-2.04%
28,500
0.57
Apr 15, 2026
7.70
7.85
7.70
7.85
7.85
+3.15%
1,600
0.03
Apr 14, 2026
7.73
7.89
7.60
7.61
7.61
+0.26%
25,300
0.50
Apr 13, 2026
7.50
7.50
7.50
7.59
7.59
0.00%
7,200
0.14
Apr 10, 2026
7.90
7.90
7.59
7.59
7.59
-2.69%
53,700
1.06
Apr 09, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
300
<0.01
Apr 08, 2026
7.65
8.13
7.59
7.75
7.75
+4.31%
124,200
2.49
Apr 07, 2026
7.74
7.74
7.40
7.43
7.43
0.00%
0
0.00
Apr 06, 2026
7.74
7.74
7.40
7.43
7.43
0.00%
0
0.00
Apr 03, 2026
7.74
7.74
7.40
7.43
7.43
0.00%
0
0.00
Apr 02, 2026
7.74
7.74
7.40
7.43
7.43
-3.00%
13,000
0.25
Apr 01, 2026
7.65
7.74
7.65
7.66
7.66
-1.16%
7,700
0.15
Mar 31, 2026
7.72
7.90
7.63
7.75
7.75
+0.39%
16,900
0.32
Mar 30, 2026
7.70
8.09
7.62
7.72
7.72
0.00%
65,900
1.23
Mar 27, 2026
7.90
8.11
7.71
7.72
7.72
-0.64%
30,000
0.55
Mar 26, 2026
7.65
8.15
7.65
7.77
7.77
+3.60%
116,400
2.20
Mar 25, 2026
7.50
7.94
7.41
7.50
7.50
+0.54%
35,300
0.68
Mar 24, 2026
7.46
7.60
7.42
7.46
7.46
0.00%
0
0.00
Mar 23, 2026
7.52
7.52
7.30
7.46
7.46
-1.45%
9,200
0.18
Mar 20, 2026
7.52
7.60
7.52
7.57
7.57
+0.66%
6,400
0.12
Mar 19, 2026
7.62
7.63
7.52
7.52
7.52
-1.31%
9,700
0.18
Mar 18, 2026
7.62
7.90
7.62
7.62
7.62
+0.13%
0
0.00
Mar 17, 2026
7.36
7.75
7.36
7.61
7.61
+3.40%
25,500
0.48
Mar 16, 2026
7.36
7.36
7.36
7.36
7.36
-0.41%
2,300
0.04
Mar 13, 2026
7.56
7.70
7.32
7.39
7.39
-3.02%
443,626
8.23
Mar 12, 2026
7.70
8.00
7.59
7.62
7.62
-1.68%
363,900
6.97
Mar 11, 2026
7.91
7.91
7.70
7.75
7.75
-1.90%
192,700
3.48
Mar 10, 2026
8.05
8.17
7.90
7.90
7.90
-1.74%
28,700
0.51
Mar 09, 2026
8.03
8.22
7.93
8.04
8.04
-2.19%
81,300
1.28
Mar 06, 2026
8.13
8.28
8.07
8.22
8.22
+1.11%
13,800
0.20
Mar 05, 2026
8.10
8.15
7.99
8.13
8.13
-0.61%
110,500
1.57
Mar 04, 2026
8.10
8.50
7.80
8.18
8.18
-0.24%
54,900
0.78
Mar 03, 2026
8.30
8.30
8.11
8.20
8.20
-1.20%
81,367
1.16
Mar 02, 2026
8.25
8.50
8.21
8.30
8.30
+1.10%
123,600
1.76
Feb 27, 2026
8.47
8.47
8.21
8.21
8.21
-1.20%
16,800
0.24
Feb 26, 2026
8.48
8.50
8.31
8.31
8.31
-0.72%
111,900
1.60
Feb 25, 2026
8.30
8.40
8.30
8.37
8.37
+0.84%
6,000
0.08
Feb 24, 2026
8.48
8.48
8.20
8.30
8.30
-2.12%
95,000
1.29
Feb 23, 2026
8.42
8.48
8.42
8.48
8.48
+0.83%
16,600
0.23
Feb 20, 2026
8.32
8.41
8.30
8.41
8.41
+0.96%
29,700
0.40
Rows: