tiprankstipranks
Evergreen Products Group Ltd. (HK:1962)
:1962
Hong Kong Market
1962
Evergreen Products Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1962 full AI Analyst Report?

Evergreen Products Group Ltd. (1962) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
304,000
2.46
May 19, 2026
0.45
0.45
0.45
0.45
0.45
+3.93%
76,000
0.62
May 18, 2026
0.46
0.46
0.46
0.46
0.43
-0.92%
20,000
0.16
May 15, 2026
0.47
0.47
0.45
0.47
0.44
0.00%
0
0.00
May 14, 2026
0.46
0.47
0.46
0.47
0.44
+4.55%
2,158,000
24.46
May 13, 2026
0.45
0.45
0.45
0.45
0.42
-1.18%
24,000
0.27
May 12, 2026
0.45
0.47
0.44
0.45
0.42
0.00%
0
0.00
May 11, 2026
0.45
0.45
0.45
0.45
0.42
0.00%
20,000
0.22
May 08, 2026
0.45
0.47
0.45
0.45
0.42
+1.20%
10,000
0.11
May 07, 2026
0.45
0.47
0.45
0.45
0.42
0.00%
0
0.00
May 06, 2026
0.45
0.45
0.44
0.45
0.42
0.00%
48,000
0.54
May 05, 2026
0.47
0.47
0.45
0.45
0.42
-3.46%
1,314,000
18.34
May 04, 2026
0.46
0.46
0.46
0.46
0.43
+2.36%
2,000
0.03
May 01, 2026
0.45
0.46
0.45
0.45
0.42
0.00%
0
0.00
Apr 30, 2026
0.46
0.46
0.45
0.45
0.42
-1.17%
130,000
1.87
Apr 29, 2026
0.46
0.47
0.46
0.46
0.43
0.00%
0
0.00
Apr 28, 2026
0.46
0.47
0.46
0.46
0.43
0.00%
0
0.00
Apr 27, 2026
0.46
0.48
0.46
0.46
0.43
0.00%
0
0.00
Apr 24, 2026
0.46
0.46
0.46
0.46
0.43
+1.18%
20,000
0.25
Apr 23, 2026
0.45
0.45
0.45
0.45
0.42
-1.17%
212,000
2.56
Apr 22, 2026
0.46
0.47
0.46
0.46
0.43
0.00%
0
0.00
Apr 21, 2026
0.45
0.46
0.45
0.46
0.43
-3.17%
68,000
0.82
Apr 20, 2026
0.47
0.47
0.45
0.47
0.44
0.00%
0
0.00
Apr 17, 2026
0.46
0.47
0.45
0.47
0.44
+3.27%
64,000
0.35
Apr 16, 2026
0.46
0.46
0.46
0.46
0.43
-3.17%
70,000
0.38
Apr 15, 2026
0.47
0.48
0.46
0.47
0.44
0.00%
0
0.00
Apr 14, 2026
0.47
0.47
0.45
0.47
0.44
0.00%
0
0.00
Apr 13, 2026
0.48
0.48
0.47
0.47
0.44
-1.12%
208,000
1.02
Apr 10, 2026
0.48
0.48
0.46
0.48
0.45
0.00%
0
0.00
Apr 09, 2026
0.48
0.48
0.48
0.48
0.45
+1.13%
2,000
<0.01
Apr 08, 2026
0.47
0.47
0.47
0.47
0.44
0.00%
22,000
0.09
Apr 07, 2026
0.47
0.47
0.45
0.47
0.44
0.00%
0
0.00
Apr 06, 2026
0.47
0.47
0.45
0.47
0.44
0.00%
0
0.00
Apr 03, 2026
0.47
0.47
0.45
0.47
0.44
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.45
0.47
0.44
0.00%
0
0.00
Apr 01, 2026
0.45
0.47
0.44
0.47
0.44
+2.08%
900,000
3.97
Mar 31, 2026
0.46
0.48
0.46
0.46
0.43
0.00%
0
0.00
Mar 30, 2026
0.47
0.52
0.46
0.46
0.43
0.00%
1,062,000
5.06
Mar 27, 2026
0.46
0.47
0.46
0.46
0.43
+1.17%
0
0.00
Mar 26, 2026
0.46
0.46
0.46
0.46
0.43
-3.17%
204,000
0.99
Mar 25, 2026
0.47
0.47
0.47
0.47
0.44
0.00%
62,000
0.30
Mar 24, 2026
0.47
0.47
0.46
0.47
0.44
0.00%
0
0.00
Mar 23, 2026
0.47
0.48
0.45
0.47
0.44
0.00%
0
0.00
Mar 20, 2026
0.47
0.48
0.45
0.47
0.44
0.00%
0
0.00
Mar 19, 2026
0.47
0.47
0.47
0.47
0.44
0.00%
2,000
<0.01
Mar 18, 2026
0.47
0.47
0.47
0.47
0.44
+1.14%
2,000
<0.01
Mar 17, 2026
0.47
0.48
0.45
0.47
0.44
0.00%
0
0.00
Mar 16, 2026
0.47
0.49
0.45
0.47
0.44
0.00%
0
0.00
Mar 13, 2026
0.47
0.47
0.47
0.47
0.44
+0.92%
30,000
0.14
Mar 12, 2026
0.46
0.47
0.46
0.46
0.43
0.00%
0
0.00
Rows:
50