Education
About Us
Working with TipRanks
Follow Us
Evergreen Products Group Ltd. (HK:1962)
:1962
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
98,000
1.06
Dec 22, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
2,000
0.02
Dec 19, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
90,000
0.99
Dec 18, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
2,000
0.02
Dec 17, 2025
0.46
0.47
0.46
0.47
0.47
+3.33%
92,000
1.03
Dec 16, 2025
0.46
0.46
0.44
0.45
0.45
-4.26%
58,000
0.65
Dec 15, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 12, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
60,000
0.66
Dec 11, 2025
0.47
0.47
0.47
0.47
0.47
-2.08%
164,000
1.83
Dec 10, 2025
0.48
0.49
0.46
0.48
0.48
0.00%
0
0.00
Dec 09, 2025
0.48
0.48
0.48
0.48
0.48
+5.49%
56,000
0.63
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.11
Dec 05, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.45
0.47
0.44
0.46
0.46
-2.15%
370,000
4.43
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
50,000
0.60
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
+3.33%
106,000
1.30
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
20,000
0.23
Nov 27, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 25, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 24, 2025
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Nov 21, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
42,000
0.43
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
+2.25%
110,000
1.16
Nov 18, 2025
0.46
0.46
0.45
0.45
0.45
-1.11%
288,000
2.36
Nov 17, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
2,000
0.02
Nov 13, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
62,000
0.47
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
0
0.00
Nov 11, 2025
0.45
0.45
0.44
0.45
0.45
+1.14%
352,000
2.80
Nov 10, 2025
0.45
0.48
0.43
0.44
0.44
+1.15%
206,000
1.67
Nov 07, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
318,000
2.68
Nov 06, 2025
0.45
0.45
0.43
0.44
0.44
-7.45%
794,000
7.48
Nov 05, 2025
0.44
0.47
0.44
0.47
0.47
+3.30%
78,000
0.72
Nov 04, 2025
0.45
0.46
0.42
0.46
0.46
0.00%
160,000
1.51
Nov 03, 2025
0.49
0.49
0.46
0.46
0.46
-7.14%
170,000
1.59
Oct 31, 2025
0.48
0.49
0.48
0.49
0.49
+7.69%
56,000
0.51
Oct 30, 2025
0.46
0.46
0.45
0.46
0.46
-3.19%
204,000
1.86
Oct 29, 2025
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Oct 28, 2025
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Oct 27, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Oct 24, 2025
0.47
0.48
0.47
0.47
0.47
+4.44%
154,000
1.35
Oct 23, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
148,000
1.32
Oct 22, 2025
0.48
0.48
0.45
0.45
0.45
-4.26%
162,000
1.43
Oct 21, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
36,000
0.27
Oct 20, 2025
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Oct 17, 2025
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Oct 16, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
266,000
1.98
Oct 15, 2025
0.48
0.48
0.47
0.47
0.47
-3.09%
474,000
3.38
Rows: