Education
About Us
Working with TipRanks
Follow Us
Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. (HK:1938)
:1938
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
46,000
0.07
Mar 20, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
822,000
1.29
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
661,000
1.05
Mar 18, 2026
0.38
0.39
0.38
0.38
0.38
-3.85%
282,000
0.45
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
-1.27%
734,000
1.20
Mar 16, 2026
0.37
0.40
0.36
0.40
0.40
0.00%
490,000
0.81
Mar 13, 2026
0.40
0.42
0.40
0.40
0.40
+1.28%
970,000
1.64
Mar 12, 2026
0.38
0.41
0.36
0.39
0.39
+4.00%
1,306,000
2.29
Mar 11, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
623,000
1.10
Mar 10, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
233,000
0.41
Mar 09, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
3,999,000
7.97
Mar 06, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
98,000
0.19
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
-1.33%
409,000
0.82
Mar 04, 2026
0.39
0.41
0.36
0.38
0.38
-3.85%
1,380,000
2.90
Mar 03, 2026
0.42
0.46
0.39
0.39
0.39
-4.88%
4,062,000
9.86
Mar 02, 2026
0.43
0.43
0.40
0.41
0.41
0.00%
1,122,026
2.83
Feb 27, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
375,000
0.95
Feb 26, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
3,029,000
8.66
Feb 25, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
142,000
0.41
Feb 24, 2026
0.41
0.42
0.40
0.41
0.41
+2.53%
678,000
1.98
Feb 23, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
346,000
1.03
Feb 20, 2026
0.38
0.43
0.38
0.40
0.40
+12.86%
2,165,526
7.02
Feb 19, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.37
0.38
0.35
0.35
0.35
-2.78%
686,000
2.13
Feb 12, 2026
0.35
0.36
0.34
0.36
0.36
-1.37%
169,000
0.51
Feb 11, 2026
0.36
0.38
0.35
0.36
0.36
-1.37%
412,000
1.26
Feb 10, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
286,000
0.88
Feb 09, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
907,000
2.88
Feb 06, 2026
0.39
0.40
0.38
0.38
0.38
0.00%
985,000
3.29
Feb 05, 2026
0.37
0.39
0.36
0.38
0.38
+4.11%
199,000
0.62
Feb 04, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
307,000
0.92
Feb 03, 2026
0.35
0.38
0.35
0.37
0.37
+8.96%
244,000
0.68
Feb 02, 2026
0.36
0.37
0.34
0.34
0.34
-5.63%
641,000
1.55
Jan 30, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
1,099,000
2.71
Jan 29, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
36,000
0.09
Jan 28, 2026
0.35
0.37
0.35
0.37
0.37
+1.39%
304,000
0.75
Jan 27, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
273,000
0.67
Jan 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
86,000
0.21
Jan 23, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
346,000
0.86
Jan 22, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
84,000
0.21
Jan 21, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
412,000
0.98
Jan 20, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
513,000
1.17
Jan 19, 2026
0.34
0.44
0.33
0.36
0.36
+10.77%
2,909,000
7.34
Jan 16, 2026
0.28
0.33
0.28
0.33
0.33
+20.37%
1,044,000
2.72
Jan 15, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
59,000
0.15
Jan 14, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
345,000
0.89
Jan 13, 2026
0.26
0.30
0.26
0.28
0.28
+3.77%
252,000
0.66
Rows: