tiprankstipranks
Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. (HK:1938)
:1938
Hong Kong Market
1938
Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1938 full AI Analyst Report?

Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. (1938) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.32
0.35
0.31
0.31
0.31
-3.13%
2,777,000
4.88
May 18, 2026
0.30
0.32
0.29
0.32
0.32
+10.34%
59,000
0.10
May 15, 2026
0.31
0.32
0.29
0.29
0.29
-3.33%
116,000
0.21
May 14, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
65,000
0.12
May 13, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
33,000
0.06
May 12, 2026
0.35
0.35
0.33
0.34
0.34
+4.69%
286,000
0.50
May 11, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
109,000
0.19
May 08, 2026
0.33
0.34
0.32
0.32
0.32
+3.23%
178,000
0.31
May 07, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
247,000
0.42
May 06, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
171,000
0.28
May 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
60,000
0.10
May 04, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
29,000
0.05
May 01, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.32
0.34
0.31
0.31
0.31
-4.69%
294,000
0.47
Apr 29, 2026
0.30
0.32
0.30
0.32
0.32
+10.34%
423,000
0.67
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
50,000
0.08
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
31,000
0.05
Apr 24, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
18,000
0.03
Apr 23, 2026
0.30
0.31
0.29
0.30
0.30
-3.28%
78,000
0.12
Apr 22, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
23,000
0.04
Apr 21, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
603,000
0.95
Apr 20, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
1,195,000
1.92
Apr 17, 2026
0.33
0.33
0.29
0.31
0.31
-7.58%
1,953,000
3.26
Apr 16, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
598,000
0.94
Apr 15, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
353,000
0.55
Apr 14, 2026
0.33
0.36
0.31
0.33
0.33
+1.54%
1,244,000
1.98
Apr 13, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
621,000
0.99
Apr 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
444,000
0.71
Apr 09, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
510,000
0.83
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
150,000
0.24
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
418,000
0.66
Mar 31, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
106,000
0.17
Mar 30, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
187,000
0.29
Mar 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
54,000
0.08
Mar 26, 2026
0.37
0.37
0.36
0.37
0.37
-3.95%
228,000
0.36
Mar 25, 2026
0.40
0.40
0.38
0.38
0.38
+4.11%
856,000
1.36
Mar 24, 2026
0.37
0.38
0.37
0.37
0.37
+1.39%
54,000
0.08
Mar 23, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
46,000
0.07
Mar 20, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
822,000
1.29
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
661,000
1.05
Mar 18, 2026
0.38
0.39
0.38
0.38
0.38
-3.85%
282,000
0.45
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
-1.27%
734,000
1.20
Mar 16, 2026
0.37
0.40
0.36
0.40
0.40
0.00%
490,000
0.81
Mar 13, 2026
0.40
0.42
0.40
0.40
0.40
+1.28%
970,000
1.64
Mar 12, 2026
0.38
0.41
0.36
0.39
0.39
+4.00%
1,306,000
2.29
Mar 11, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
623,000
1.10
Rows:
50