Education
About Us
Working with TipRanks
Follow Us
Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. (HK:1938)
:1938
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
1,099,000
2.71
Jan 29, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
36,000
0.09
Jan 28, 2026
0.35
0.37
0.35
0.37
0.37
+1.39%
304,000
0.75
Jan 27, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
273,000
0.67
Jan 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
86,000
0.21
Jan 23, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
346,000
0.86
Jan 22, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
84,000
0.21
Jan 21, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
412,000
0.98
Jan 20, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
513,000
1.17
Jan 19, 2026
0.34
0.44
0.33
0.36
0.36
+10.77%
2,909,000
7.34
Jan 16, 2026
0.28
0.33
0.28
0.33
0.33
+20.37%
1,044,000
2.72
Jan 15, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
59,000
0.15
Jan 14, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
345,000
0.89
Jan 13, 2026
0.26
0.30
0.26
0.28
0.28
+3.77%
252,000
0.66
Jan 12, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
280,000
0.72
Jan 09, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
129,000
0.32
Jan 08, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
243,000
0.60
Jan 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
75,000
0.18
Jan 06, 2026
0.28
0.28
0.26
0.27
0.27
0.00%
72,000
0.17
Jan 05, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
295,000
0.71
Jan 02, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
536,000
1.29
Dec 31, 2025
0.25
0.34
0.25
0.29
0.29
+13.73%
815,000
2.02
Dec 30, 2025
0.26
0.26
0.24
0.26
0.26
0.00%
297,000
0.73
Dec 29, 2025
0.27
0.27
0.26
0.26
0.26
-5.56%
27,000
0.07
Dec 24, 2025
0.27
0.27
0.27
0.27
0.27
+3.85%
113,000
0.28
Dec 23, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
289,000
0.71
Dec 22, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
1,022,000
2.54
Dec 19, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
36,000
0.08
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
66,000
0.15
Dec 17, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
152,000
0.33
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
100,000
0.20
Dec 15, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Dec 12, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 11, 2025
0.29
0.29
0.28
0.29
0.29
-3.33%
117,000
0.19
Dec 10, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Dec 09, 2025
0.28
0.30
0.28
0.30
0.30
+7.14%
316,000
0.37
Dec 08, 2025
0.31
0.32
0.28
0.28
0.28
-5.08%
104,000
0.10
Dec 05, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
141,000
0.13
Dec 04, 2025
0.29
0.32
0.29
0.30
0.30
-1.67%
216,250
0.20
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.03
Dec 02, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
33,000
0.03
Nov 28, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
179,000
0.16
Nov 27, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
307,000
0.27
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
-1.67%
118,000
0.10
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
171,000
0.15
Nov 24, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
182,000
0.15
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
30,000
0.03
Nov 20, 2025
0.31
0.31
0.30
0.31
0.30
-3.17%
332,000
0.28
Nov 19, 2025
0.32
0.33
0.32
0.32
0.32
-1.56%
322,000
0.27
Rows: