Education
About Us
Working with TipRanks
Follow Us
Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. (HK:1938)
:1938
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.29
0.29
0.28
0.29
0.29
-3.33%
117,000
0.19
Dec 10, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Dec 09, 2025
0.28
0.30
0.28
0.30
0.30
+7.14%
316,000
0.37
Dec 08, 2025
0.31
0.32
0.28
0.28
0.28
-5.08%
104,000
0.10
Dec 05, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
141,000
0.13
Dec 04, 2025
0.29
0.32
0.29
0.30
0.30
-1.67%
216,250
0.20
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.03
Dec 02, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
33,000
0.03
Nov 28, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
179,000
0.16
Nov 27, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
307,000
0.27
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
-1.67%
118,000
0.10
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
171,000
0.15
Nov 24, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
182,000
0.15
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
30,000
0.03
Nov 20, 2025
0.31
0.31
0.30
0.31
0.30
-3.17%
332,000
0.28
Nov 19, 2025
0.32
0.33
0.32
0.32
0.32
-1.56%
322,000
0.27
Nov 18, 2025
0.33
0.35
0.32
0.32
0.32
-3.03%
184,000
0.15
Nov 17, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
291,000
0.24
Nov 14, 2025
0.36
0.36
0.35
0.35
0.34
-5.48%
259,000
0.21
Nov 13, 2025
0.36
0.37
0.35
0.37
0.36
+1.39%
496,000
0.39
Nov 12, 2025
0.35
0.36
0.33
0.36
0.36
+9.09%
742,000
0.58
Nov 11, 2025
0.35
0.35
0.33
0.33
0.33
0.00%
168,000
0.13
Nov 10, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
63,000
0.05
Nov 07, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
327,000
0.25
Nov 06, 2025
0.34
0.34
0.32
0.33
0.32
0.00%
56,000
0.04
Nov 05, 2025
0.29
0.34
0.29
0.33
0.32
+12.07%
1,410,000
0.99
Nov 04, 2025
0.33
0.33
0.29
0.29
0.29
-9.38%
1,234,000
0.88
Nov 03, 2025
0.31
0.34
0.31
0.32
0.32
+4.92%
1,809,000
1.31
Oct 31, 2025
0.34
0.34
0.30
0.31
0.30
-10.29%
4,145,000
3.14
Oct 30, 2025
0.36
0.37
0.33
0.34
0.34
-5.56%
513,000
0.39
Oct 28, 2025
0.36
0.37
0.36
0.36
0.36
-2.70%
132,000
0.10
Oct 27, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
235,000
0.18
Oct 24, 2025
0.38
0.38
0.34
0.37
0.37
0.00%
488,000
0.36
Oct 23, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Oct 22, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Oct 21, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
50,000
0.04
Oct 20, 2025
0.35
0.37
0.34
0.36
0.36
0.00%
1,512,000
1.10
Oct 17, 2025
0.39
0.39
0.36
0.36
0.36
-7.69%
1,706,000
1.25
Oct 16, 2025
0.41
0.43
0.37
0.39
0.39
-4.88%
304,000
0.21
Oct 15, 2025
0.42
0.44
0.41
0.41
0.41
-2.38%
270,000
0.18
Oct 14, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
320,000
0.21
Oct 13, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
183,000
0.11
Oct 10, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
177,000
0.10
Oct 09, 2025
0.46
0.46
0.43
0.43
0.43
-3.37%
611,000
0.36
Oct 08, 2025
0.44
0.46
0.44
0.45
0.44
+1.14%
899,000
0.53
Oct 06, 2025
0.44
0.44
0.44
0.44
0.44
+2.33%
462,000
0.27
Oct 03, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
483,000
0.29
Oct 02, 2025
0.43
0.44
0.42
0.44
0.44
+2.33%
696,000
0.42
Sep 30, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
74,000
0.04
Rows: