CITIC Telecom International Holdings Limited (HK:1883)
:1883
Want to see HK:1883 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2.80
2.83
2.79
2.81
2.81
0.00%
4,469,375
1.13
May 15, 2026
2.83
2.84
2.80
2.81
2.81
-0.71%
6,140,763
1.59
May 14, 2026
2.83
2.84
2.81
2.83
2.83
0.00%
2,587,000
0.67
May 13, 2026
2.84
2.86
2.82
2.83
2.83
+0.35%
3,678,960
0.96
May 12, 2026
2.85
2.85
2.82
2.82
2.82
-1.05%
2,780,833
0.73
May 11, 2026
2.82
2.85
2.81
2.85
2.85
+1.06%
6,122,375
1.63
May 08, 2026
2.82
2.82
2.79
2.82
2.82
+0.36%
2,643,130
0.70
May 07, 2026
2.83
2.83
2.80
2.81
2.81
-0.35%
3,421,310
0.91
May 06, 2026
2.82
2.83
2.80
2.82
2.82
+0.36%
3,250,000
0.87
May 05, 2026
2.79
2.82
2.78
2.81
2.81
0.00%
3,561,741
0.95
May 04, 2026
2.78
2.81
2.78
2.81
2.81
+1.08%
2,814,376
0.75
May 01, 2026
2.78
2.82
2.77
2.78
2.78
0.00%
0
0.00
Apr 30, 2026
2.81
2.82
2.77
2.78
2.78
-1.07%
4,711,000
1.24
Apr 29, 2026
2.82
2.83
2.79
2.81
2.81
-0.35%
3,271,000
0.86
Apr 28, 2026
2.80
2.82
2.78
2.82
2.82
+0.36%
5,081,000
1.33
Apr 27, 2026
2.81
2.81
2.79
2.81
2.81
0.00%
2,658,562
0.69
Apr 24, 2026
2.82
2.82
2.79
2.81
2.81
0.00%
3,015,434
0.78
Apr 23, 2026
2.82
2.82
2.80
2.81
2.81
-0.35%
1,675,000
0.43
Apr 22, 2026
2.83
2.83
2.80
2.82
2.82
0.00%
1,846,832
0.48
Apr 21, 2026
2.80
2.82
2.79
2.82
2.82
+1.08%
3,615,288
0.93
Apr 20, 2026
2.79
2.81
2.78
2.79
2.79
-0.36%
2,378,300
0.61
Apr 17, 2026
2.78
2.80
2.76
2.80
2.80
+0.36%
1,973,254
0.50
Apr 16, 2026
2.78
2.80
2.76
2.79
2.79
+0.36%
1,352,000
0.34
Apr 15, 2026
2.78
2.80
2.77
2.78
2.78
0.00%
4,228,021
1.08
Apr 14, 2026
2.76
2.78
2.75
2.78
2.78
+0.72%
2,744,144
0.71
Apr 13, 2026
2.76
2.78
2.74
2.76
2.76
+0.36%
3,907,000
1.01
Apr 10, 2026
2.78
2.78
2.74
2.75
2.75
-1.08%
1,984,800
0.51
Apr 09, 2026
2.77
2.80
2.76
2.78
2.78
+0.36%
7,591,823
2.01
Apr 08, 2026
2.73
2.77
2.72
2.77
2.77
+1.09%
4,784,748
1.28
Apr 07, 2026
2.72
2.75
2.72
2.74
2.74
0.00%
0
0.00
Apr 06, 2026
2.72
2.75
2.72
2.74
2.74
0.00%
0
0.00
Apr 03, 2026
2.72
2.75
2.72
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.72
2.75
2.72
2.74
2.74
+0.74%
2,554,399
0.65
Apr 01, 2026
2.71
2.73
2.71
2.72
2.72
+0.37%
3,014,000
0.78
Mar 31, 2026
2.75
2.75
2.70
2.71
2.71
-1.81%
4,272,000
1.12
Mar 30, 2026
2.75
2.76
2.73
2.76
2.76
-0.36%
3,477,000
0.91
Mar 27, 2026
2.74
2.77
2.71
2.77
2.77
+1.47%
3,658,122
0.96
Mar 26, 2026
2.74
2.74
2.69
2.73
2.73
-0.36%
6,773,882
1.78
Mar 25, 2026
2.73
2.74
2.70
2.74
2.74
+0.74%
2,848,089
0.76
Mar 24, 2026
2.71
2.74
2.71
2.72
2.72
+0.74%
4,875,000
1.32
Mar 23, 2026
2.73
2.73
2.66
2.70
2.70
-1.46%
10,387,490
2.93
Mar 20, 2026
2.77
2.78
2.74
2.74
2.74
-1.08%
8,629,359
2.52
Mar 19, 2026
2.75
2.78
2.74
2.77
2.77
+1.09%
7,434,810
2.22
Mar 18, 2026
2.74
2.76
2.73
2.74
2.74
+0.37%
6,461,258
1.98
Mar 17, 2026
2.72
2.77
2.72
2.73
2.73
0.00%
8,013,000
2.52
Mar 16, 2026
2.72
2.75
2.71
2.73
2.73
+0.74%
6,349,517
2.04
Mar 13, 2026
2.66
2.71
2.65
2.71
2.71
+2.26%
14,332,000
4.85
Mar 12, 2026
2.65
2.68
2.63
2.65
2.65
0.00%
5,555,500
1.91
Mar 11, 2026
2.62
2.67
2.62
2.65
2.65
+0.76%
5,830,500
1.97
Mar 10, 2026
2.61
2.64
2.61
2.63
2.63
+0.77%
4,798,008
1.63
Rows: