Education
About Us
Working with TipRanks
Follow Us
CITIC Telecom International Holdings Limited (HK:1883)
:1883
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.77
2.78
2.74
2.74
2.74
-1.08%
8,629,359
2.52
Mar 19, 2026
2.75
2.78
2.74
2.77
2.77
+1.09%
7,434,810
2.22
Mar 18, 2026
2.74
2.76
2.73
2.74
2.74
+0.37%
6,461,258
1.98
Mar 17, 2026
2.72
2.77
2.72
2.73
2.73
0.00%
8,013,000
2.52
Mar 16, 2026
2.72
2.75
2.71
2.73
2.73
+0.74%
6,349,517
2.04
Mar 13, 2026
2.66
2.71
2.65
2.71
2.71
+2.26%
14,332,000
4.85
Mar 12, 2026
2.65
2.68
2.63
2.65
2.65
0.00%
5,555,500
1.91
Mar 11, 2026
2.62
2.67
2.62
2.65
2.65
+0.76%
5,830,500
1.97
Mar 10, 2026
2.61
2.64
2.61
2.63
2.63
+0.77%
4,798,008
1.63
Mar 09, 2026
2.64
2.64
2.59
2.61
2.61
-1.14%
4,178,000
1.43
Mar 06, 2026
2.61
2.65
2.60
2.64
2.64
+0.76%
3,181,665
1.10
Mar 05, 2026
2.61
2.64
2.61
2.62
2.62
+0.38%
2,773,380
0.96
Mar 04, 2026
2.60
2.61
2.58
2.61
2.61
0.00%
3,786,000
1.33
Mar 03, 2026
2.63
2.64
2.60
2.61
2.61
-1.14%
7,100,623
2.57
Mar 02, 2026
2.61
2.65
2.60
2.64
2.64
+0.76%
3,411,000
1.24
Feb 27, 2026
2.61
2.63
2.59
2.62
2.62
+1.16%
3,497,450
1.25
Feb 26, 2026
2.62
2.63
2.59
2.59
2.59
-1.89%
4,195,000
1.52
Feb 25, 2026
2.64
2.65
2.62
2.64
2.64
0.00%
1,962,556
0.70
Feb 24, 2026
2.64
2.64
2.61
2.64
2.64
0.00%
2,242,000
0.80
Feb 23, 2026
2.63
2.68
2.63
2.64
2.64
+0.38%
5,628,000
2.04
Feb 20, 2026
2.60
2.63
2.58
2.63
2.63
+1.15%
4,093,843
1.51
Feb 19, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Feb 18, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Feb 17, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Feb 16, 2026
2.58
2.60
2.56
2.60
2.60
+0.78%
1,297,000
0.43
Feb 13, 2026
2.60
2.60
2.56
2.58
2.58
-0.77%
2,725,000
0.88
Feb 12, 2026
2.60
2.60
2.58
2.60
2.60
+0.78%
1,269,375
0.40
Feb 11, 2026
2.58
2.60
2.56
2.60
2.60
+0.78%
3,346,000
1.05
Feb 10, 2026
2.55
2.59
2.55
2.58
2.58
+0.78%
2,599,125
0.81
Feb 09, 2026
2.58
2.58
2.55
2.56
2.56
-0.39%
2,662,375
0.83
Feb 06, 2026
2.56
2.58
2.54
2.57
2.57
-0.39%
2,915,546
0.90
Feb 05, 2026
2.57
2.59
2.55
2.58
2.58
+0.78%
4,648,376
1.45
Feb 04, 2026
2.54
2.57
2.53
2.56
2.56
+0.79%
3,328,000
1.04
Feb 03, 2026
2.52
2.55
2.51
2.54
2.54
+0.79%
3,096,557
0.97
Feb 02, 2026
2.56
2.57
2.50
2.52
2.52
-1.95%
4,330,000
1.36
Jan 30, 2026
2.57
2.58
2.55
2.57
2.57
-0.39%
3,334,000
1.05
Jan 29, 2026
2.54
2.59
2.54
2.58
2.58
+1.18%
6,091,625
1.93
Jan 28, 2026
2.52
2.55
2.50
2.55
2.55
+1.19%
3,536,500
1.12
Jan 27, 2026
2.51
2.52
2.49
2.52
2.52
0.00%
3,635,000
1.15
Jan 26, 2026
2.52
2.53
2.50
2.52
2.52
0.00%
2,169,875
0.69
Jan 23, 2026
2.51
2.52
2.50
2.52
2.52
+0.40%
3,117,000
1.00
Jan 22, 2026
2.49
2.51
2.48
2.51
2.51
+1.21%
4,157,161
1.34
Jan 21, 2026
2.50
2.50
2.47
2.48
2.48
-0.80%
5,478,784
1.79
Jan 20, 2026
2.48
2.50
2.47
2.50
2.50
+0.81%
971,000
0.31
Jan 19, 2026
2.51
2.51
2.48
2.48
2.48
-1.20%
3,091,668
0.99
Jan 16, 2026
2.52
2.52
2.49
2.51
2.51
-0.40%
1,409,150
0.45
Jan 15, 2026
2.52
2.52
2.50
2.52
2.52
0.00%
1,776,531
0.56
Jan 14, 2026
2.53
2.54
2.50
2.52
2.52
-0.40%
2,170,300
0.67
Jan 13, 2026
2.50
2.54
2.50
2.53
2.53
+0.80%
3,818,562
1.16
Jan 12, 2026
2.51
2.53
2.50
2.51
2.51
0.00%
1,423,762
0.43
Rows: