Education
About Us
Working with TipRanks
Follow Us
CITIC Telecom International Holdings (HK:1883)
:1883
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.56
2.56
2.54
2.56
2.56
0.00%
3,557,050
0.87
Dec 10, 2025
2.58
2.58
2.53
2.56
2.56
+0.39%
3,002,100
0.72
Dec 09, 2025
2.58
2.58
2.55
2.55
2.55
-1.16%
1,725,000
0.41
Dec 08, 2025
2.58
2.59
2.57
2.58
2.58
-0.77%
2,530,000
0.60
Dec 05, 2025
2.59
2.60
2.58
2.60
2.60
0.00%
1,613,186
0.38
Dec 04, 2025
2.59
2.61
2.59
2.60
2.60
+0.39%
1,416,575
0.33
Dec 03, 2025
2.60
2.60
2.58
2.59
2.59
-0.38%
2,830,267
0.65
Dec 02, 2025
2.58
2.60
2.55
2.60
2.60
+0.78%
5,539,689
1.25
Dec 01, 2025
2.57
2.59
2.55
2.58
2.58
+0.39%
2,761,100
0.62
Nov 28, 2025
2.56
2.58
2.56
2.57
2.57
0.00%
3,391,125
0.75
Nov 27, 2025
2.57
2.59
2.56
2.57
2.57
-0.39%
2,596,000
0.57
Nov 26, 2025
2.56
2.58
2.56
2.58
2.58
+0.78%
3,056,780
0.67
Nov 25, 2025
2.55
2.57
2.55
2.56
2.56
-0.39%
1,414,366
0.31
Nov 24, 2025
2.55
2.57
2.53
2.57
2.57
+0.78%
3,454,000
0.74
Nov 21, 2025
2.55
2.56
2.53
2.55
2.55
-0.78%
6,415,197
1.37
Nov 20, 2025
2.51
2.58
2.51
2.57
2.57
+2.39%
4,728,000
1.00
Nov 19, 2025
2.50
2.51
2.48
2.51
2.51
+0.40%
5,481,000
1.15
Nov 18, 2025
2.53
2.53
2.48
2.50
2.50
-1.57%
7,960,000
1.70
Nov 17, 2025
2.53
2.55
2.51
2.54
2.54
+0.40%
6,764,000
1.45
Nov 14, 2025
2.56
2.57
2.53
2.53
2.53
-1.17%
3,351,426
0.71
Nov 13, 2025
2.57
2.58
2.53
2.56
2.56
-0.39%
4,206,000
0.90
Nov 12, 2025
2.57
2.58
2.55
2.57
2.57
0.00%
2,631,912
0.56
Nov 11, 2025
2.56
2.57
2.54
2.57
2.57
+0.78%
4,272,500
0.90
Nov 10, 2025
2.55
2.56
2.53
2.55
2.55
-0.39%
4,067,000
0.85
Nov 07, 2025
2.55
2.56
2.53
2.56
2.56
+0.39%
2,982,163
0.62
Nov 06, 2025
2.54
2.55
2.53
2.55
2.55
+0.39%
2,777,375
0.57
Nov 05, 2025
2.52
2.54
2.49
2.54
2.54
+0.79%
2,997,000
0.62
Nov 04, 2025
2.49
2.52
2.49
2.52
2.52
+0.40%
3,506,558
0.72
Nov 03, 2025
2.47
2.51
2.47
2.51
2.51
+1.62%
4,367,524
0.91
Oct 31, 2025
2.49
2.49
2.46
2.47
2.47
-0.80%
3,713,000
0.77
Oct 30, 2025
2.49
2.50
2.47
2.49
2.49
0.00%
4,186,000
0.86
Oct 29, 2025
2.49
2.50
2.47
2.49
2.49
0.00%
0
0.00
Oct 28, 2025
2.49
2.50
2.47
2.49
2.49
0.00%
2,801,252
0.55
Oct 27, 2025
2.50
2.50
2.48
2.49
2.49
0.00%
2,152,750
0.42
Oct 24, 2025
2.48
2.50
2.47
2.49
2.49
+0.40%
3,295,000
0.63
Oct 23, 2025
2.45
2.49
2.45
2.48
2.48
+1.22%
5,705,338
1.10
Oct 22, 2025
2.44
2.46
2.44
2.45
2.45
+0.41%
1,963,082
0.37
Oct 21, 2025
2.46
2.48
2.44
2.44
2.44
-0.81%
3,005,250
0.56
Oct 20, 2025
2.42
2.46
2.42
2.46
2.46
+1.65%
4,782,000
0.90
Oct 17, 2025
2.43
2.44
2.41
2.42
2.42
-0.41%
5,104,000
0.96
Oct 16, 2025
2.42
2.45
2.41
2.43
2.43
+0.41%
6,751,391
1.28
Oct 15, 2025
2.43
2.44
2.41
2.42
2.42
-0.41%
3,641,507
0.68
Oct 14, 2025
2.42
2.44
2.41
2.43
2.43
+0.41%
6,837,775
1.28
Oct 13, 2025
2.41
2.42
2.38
2.42
2.42
-0.41%
7,412,233
1.39
Oct 10, 2025
2.43
2.44
2.42
2.43
2.43
0.00%
2,309,000
0.43
Oct 09, 2025
2.42
2.45
2.41
2.43
2.43
+0.83%
2,481,111
0.46
Oct 08, 2025
2.44
2.44
2.39
2.41
2.41
-0.82%
2,889,000
0.53
Oct 07, 2025
2.43
2.45
2.41
2.43
2.43
0.00%
0
0.00
Oct 06, 2025
2.44
2.45
2.41
2.43
2.43
-0.82%
1,275,000
0.23
Oct 03, 2025
2.46
2.46
2.44
2.45
2.45
0.00%
3,094,283
0.56
Rows: