Education
About Us
Working with TipRanks
Follow Us
CITIC Telecom International Holdings Limited (HK:1883)
:1883
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.57
2.58
2.55
2.57
2.57
-0.39%
3,334,000
1.05
Jan 29, 2026
2.54
2.59
2.54
2.58
2.58
+1.18%
6,091,625
1.93
Jan 28, 2026
2.52
2.55
2.50
2.55
2.55
+1.19%
3,536,500
1.12
Jan 27, 2026
2.51
2.52
2.49
2.52
2.52
0.00%
3,635,000
1.15
Jan 26, 2026
2.52
2.53
2.50
2.52
2.52
0.00%
2,169,875
0.69
Jan 23, 2026
2.51
2.52
2.50
2.52
2.52
+0.40%
3,117,000
1.00
Jan 22, 2026
2.49
2.51
2.48
2.51
2.51
+1.21%
4,157,161
1.34
Jan 21, 2026
2.50
2.50
2.47
2.48
2.48
-0.80%
5,478,784
1.79
Jan 20, 2026
2.48
2.50
2.47
2.50
2.50
+0.81%
971,000
0.31
Jan 19, 2026
2.51
2.51
2.48
2.48
2.48
-1.20%
3,091,668
0.99
Jan 16, 2026
2.52
2.52
2.49
2.51
2.51
-0.40%
1,409,150
0.45
Jan 15, 2026
2.52
2.52
2.50
2.52
2.52
0.00%
1,776,531
0.56
Jan 14, 2026
2.53
2.54
2.50
2.52
2.52
-0.40%
2,170,300
0.67
Jan 13, 2026
2.50
2.54
2.50
2.53
2.53
+0.80%
3,818,562
1.16
Jan 12, 2026
2.51
2.53
2.50
2.51
2.51
0.00%
1,423,762
0.43
Jan 09, 2026
2.49
2.52
2.49
2.51
2.51
+0.40%
1,232,664
0.36
Jan 08, 2026
2.50
2.51
2.48
2.50
2.50
0.00%
2,141,150
0.61
Jan 07, 2026
2.48
2.50
2.47
2.50
2.50
+0.81%
3,488,524
1.00
Jan 06, 2026
2.50
2.50
2.47
2.48
2.48
-0.80%
5,329,000
1.55
Jan 05, 2026
2.48
2.50
2.48
2.50
2.50
+0.40%
3,279,917
0.96
Jan 02, 2026
2.47
2.50
2.47
2.49
2.49
+0.81%
1,209,830
0.36
Jan 01, 2026
2.47
2.48
2.45
2.47
2.47
0.00%
0
0.00
Dec 31, 2025
2.47
2.48
2.45
2.47
2.47
0.00%
2,857,000
0.83
Dec 30, 2025
2.50
2.51
2.47
2.47
2.47
-1.20%
4,733,332
1.37
Dec 29, 2025
2.52
2.55
2.50
2.50
2.50
-0.79%
5,667,000
1.69
Dec 26, 2025
2.52
2.55
2.52
2.52
2.52
0.00%
0
0.00
Dec 25, 2025
2.52
2.55
2.52
2.52
2.52
0.00%
0
0.00
Dec 24, 2025
2.52
2.55
2.52
2.52
2.52
0.00%
1,217,775
0.34
Dec 23, 2025
2.51
2.54
2.51
2.52
2.52
0.00%
1,492,000
0.41
Dec 22, 2025
2.54
2.54
2.51
2.52
2.52
-0.79%
2,886,511
0.78
Dec 19, 2025
2.54
2.54
2.53
2.54
2.54
+0.40%
1,138,916
0.30
Dec 18, 2025
2.54
2.55
2.52
2.53
2.53
-0.39%
2,474,052
0.65
Dec 17, 2025
2.53
2.55
2.52
2.54
2.54
+0.40%
2,306,687
0.58
Dec 16, 2025
2.57
2.57
2.52
2.53
2.53
-1.56%
3,942,000
0.96
Dec 15, 2025
2.57
2.58
2.56
2.57
2.57
0.00%
2,393,000
0.58
Dec 12, 2025
2.56
2.60
2.56
2.57
2.57
+0.39%
9,106,050
2.24
Dec 11, 2025
2.56
2.56
2.54
2.56
2.56
0.00%
3,557,050
0.87
Dec 10, 2025
2.58
2.58
2.53
2.56
2.56
+0.39%
3,002,100
0.72
Dec 09, 2025
2.58
2.58
2.55
2.55
2.55
-1.16%
1,725,000
0.41
Dec 08, 2025
2.58
2.59
2.57
2.58
2.58
-0.77%
2,530,000
0.60
Dec 05, 2025
2.59
2.60
2.58
2.60
2.60
0.00%
1,613,186
0.38
Dec 04, 2025
2.59
2.61
2.59
2.60
2.60
+0.39%
1,416,575
0.33
Dec 03, 2025
2.60
2.60
2.58
2.59
2.59
-0.38%
2,830,267
0.65
Dec 02, 2025
2.58
2.60
2.55
2.60
2.60
+0.78%
5,539,689
1.25
Dec 01, 2025
2.57
2.59
2.55
2.58
2.58
+0.39%
2,761,100
0.62
Nov 28, 2025
2.56
2.58
2.56
2.57
2.57
0.00%
3,391,125
0.75
Nov 27, 2025
2.57
2.59
2.56
2.57
2.57
-0.39%
2,596,000
0.57
Nov 26, 2025
2.56
2.58
2.56
2.58
2.58
+0.78%
3,056,780
0.67
Nov 25, 2025
2.55
2.57
2.55
2.56
2.56
-0.39%
1,414,366
0.31
Nov 24, 2025
2.55
2.57
2.53
2.57
2.57
+0.78%
3,454,000
0.74
Rows: