CITIC Telecom International Holdings Limited (HK:1883)
:1883
Want to see HK:1883 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
2.76
2.76
2.71
2.72
2.72
-1.09%
2,101,223
0.49
Jun 08, 2026
2.73
2.75
2.69
2.75
2.75
+0.36%
5,468,000
1.28
Jun 05, 2026
2.79
2.81
2.72
2.74
2.74
-2.49%
3,982,750
0.93
Jun 04, 2026
2.78
2.82
2.78
2.81
2.81
0.00%
5,356,000
1.25
Jun 03, 2026
2.80
2.82
2.77
2.81
2.81
+1.08%
5,874,008
1.39
Jun 02, 2026
2.69
2.78
2.69
2.78
2.78
+2.21%
5,577,875
1.33
Jun 01, 2026
2.69
2.72
2.68
2.72
2.72
+1.49%
4,731,376
1.14
May 29, 2026
2.66
2.68
2.64
2.68
2.68
+0.75%
4,989,125
1.19
May 28, 2026
2.65
2.66
2.62
2.66
2.66
+0.38%
5,675,050
1.36
May 27, 2026
2.65
2.66
2.62
2.65
2.65
+0.42%
4,558,283
1.10
May 26, 2026
2.66
2.68
2.62
2.64
2.64
-0.75%
4,476,000
1.08
May 25, 2026
2.79
2.80
2.76
2.79
2.66
0.00%
0
0.00
May 22, 2026
2.77
2.80
2.76
2.79
2.66
+0.72%
5,713,736
1.39
May 21, 2026
2.79
2.79
2.76
2.77
2.64
-0.71%
6,006,802
1.46
May 20, 2026
2.80
2.80
2.77
2.79
2.66
-0.75%
7,118,500
1.75
May 19, 2026
2.82
2.82
2.79
2.81
2.68
0.00%
2,572,000
0.64
May 18, 2026
2.80
2.83
2.79
2.81
2.68
0.00%
4,469,375
1.13
May 15, 2026
2.83
2.84
2.80
2.81
2.68
-0.70%
6,140,763
1.59
May 14, 2026
2.83
2.84
2.81
2.83
2.70
0.00%
2,587,000
0.67
May 13, 2026
2.84
2.86
2.82
2.83
2.70
+0.37%
3,678,960
0.96
May 12, 2026
2.85
2.85
2.82
2.82
2.69
-1.07%
2,780,833
0.73
May 11, 2026
2.82
2.85
2.81
2.85
2.72
+1.08%
6,122,375
1.63
May 08, 2026
2.82
2.82
2.79
2.82
2.69
+0.34%
2,643,130
0.70
May 07, 2026
2.83
2.83
2.80
2.81
2.68
-0.33%
3,421,310
0.91
May 06, 2026
2.82
2.83
2.80
2.82
2.69
+0.34%
3,250,000
0.87
May 05, 2026
2.79
2.82
2.78
2.81
2.68
0.00%
3,561,741
0.95
May 04, 2026
2.78
2.81
2.78
2.81
2.68
+1.09%
2,814,376
0.75
May 01, 2026
2.78
2.82
2.77
2.78
2.65
0.00%
0
0.00
Apr 30, 2026
2.81
2.82
2.77
2.78
2.65
-1.08%
4,711,000
1.24
Apr 29, 2026
2.82
2.83
2.79
2.81
2.68
-0.33%
3,271,000
0.86
Apr 28, 2026
2.80
2.82
2.78
2.82
2.69
+0.34%
5,081,000
1.33
Apr 27, 2026
2.81
2.81
2.79
2.81
2.68
0.00%
2,658,562
0.69
Apr 24, 2026
2.82
2.82
2.79
2.81
2.68
0.00%
3,015,434
0.78
Apr 23, 2026
2.82
2.82
2.80
2.81
2.68
-0.33%
1,675,000
0.43
Apr 22, 2026
2.83
2.83
2.80
2.82
2.69
0.00%
1,846,832
0.48
Apr 21, 2026
2.80
2.82
2.79
2.82
2.69
+1.09%
3,615,288
0.93
Apr 20, 2026
2.79
2.81
2.78
2.79
2.66
-0.37%
2,378,300
0.61
Apr 17, 2026
2.78
2.80
2.76
2.80
2.67
+0.38%
1,973,254
0.50
Apr 16, 2026
2.78
2.80
2.76
2.79
2.66
+0.34%
1,352,000
0.34
Apr 15, 2026
2.78
2.80
2.77
2.78
2.65
0.00%
4,228,021
1.08
Apr 14, 2026
2.76
2.78
2.75
2.78
2.65
+0.72%
2,744,144
0.71
Apr 13, 2026
2.76
2.78
2.74
2.76
2.63
+0.38%
3,907,000
1.01
Apr 10, 2026
2.78
2.78
2.74
2.75
2.62
-1.09%
1,984,800
0.51
Apr 09, 2026
2.77
2.80
2.76
2.78
2.65
+0.38%
7,591,823
2.01
Apr 08, 2026
2.73
2.77
2.72
2.77
2.64
+1.07%
4,784,748
1.28
Apr 07, 2026
2.74
2.75
2.72
2.74
2.61
0.00%
0
0.00
Apr 06, 2026
2.74
2.75
2.72
2.74
2.61
0.00%
0
0.00
Apr 03, 2026
2.74
2.75
2.72
2.74
2.61
0.00%
0
0.00
Apr 02, 2026
2.72
2.75
2.72
2.74
2.61
+0.73%
2,554,399
0.65
Apr 01, 2026
2.71
2.73
2.71
2.72
2.59
+0.39%
3,014,000
0.78
Rows: