Education
About Us
Working with TipRanks
Follow Us
Regal Real Estate Investment Trust (HK:1881)
:1881
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
694,000
0.42
Dec 15, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
1,607,002
0.96
Dec 12, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
2,688,000
1.60
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
237,000
0.13
Dec 10, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
2,404,000
1.36
Dec 09, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
252,200
0.14
Dec 08, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
699,000
0.39
Dec 05, 2025
0.37
0.37
0.36
0.37
0.37
-2.67%
1,987,000
1.12
Dec 04, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
115,000
0.06
Dec 03, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
246,000
0.14
Dec 02, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
1,523,000
0.85
Dec 01, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
781,000
0.44
Nov 28, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
569,000
0.31
Nov 27, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
1,253,000
0.69
Nov 26, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
1,353,000
0.74
Nov 25, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
1,948,500
1.04
Nov 24, 2025
0.37
0.39
0.37
0.38
0.38
+1.35%
1,534,000
0.81
Nov 21, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
2,620,263
1.40
Nov 20, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
1,486,000
0.80
Nov 19, 2025
0.39
0.40
0.39
0.39
0.39
-1.28%
2,341,000
1.27
Nov 18, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
1,026,000
0.54
Nov 17, 2025
0.40
0.40
0.38
0.40
0.40
+1.27%
890,000
0.47
Nov 14, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
215,000
0.11
Nov 13, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
275,000
0.14
Nov 12, 2025
0.39
0.40
0.38
0.40
0.40
+2.60%
1,139,000
0.58
Nov 11, 2025
0.38
0.40
0.38
0.39
0.39
0.00%
896,300
0.46
Nov 10, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
637,000
0.32
Nov 07, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
536,000
0.27
Nov 06, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
909,000
0.46
Nov 05, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,371,000
0.70
Nov 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
312,000
0.16
Nov 03, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
432,000
0.22
Oct 31, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
1,066,000
0.54
Oct 30, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
1,808,000
0.93
Oct 28, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
209,000
0.11
Oct 27, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
1,405,000
0.72
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
958,000
0.49
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,841,249
0.95
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,885,000
1.51
Oct 21, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
551,000
0.29
Oct 20, 2025
0.40
0.41
0.40
0.41
0.41
+2.53%
427,000
0.22
Oct 17, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
441,000
0.23
Oct 16, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
908,000
0.48
Oct 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
480,000
0.25
Oct 14, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
1,232,000
0.64
Oct 13, 2025
0.41
0.41
0.39
0.41
0.41
-2.41%
2,316,000
1.19
Oct 10, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
3,069,000
1.58
Oct 09, 2025
0.42
0.44
0.41
0.42
0.42
+1.20%
6,405,000
3.43
Oct 08, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
7,181,000
4.08
Oct 06, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,291,000
1.30
Rows: