tiprankstipranks
Regal Real Estate Investment Trust (HK:1881)
:1881
Hong Kong Market
1881
Regal Real Estate Investment
RESEARCH TOOLSreports
Want to see HK:1881 full AI Analyst Report?

Regal Real Estate Investment (1881) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
388,000
0.22
May 21, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
537,120
0.29
May 20, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
58,000
0.03
May 19, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
1,124,000
0.57
May 18, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
964,000
0.50
May 15, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
123,000
0.06
May 14, 2026
0.40
0.41
0.39
0.40
0.40
-2.47%
1,321,000
0.65
May 13, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
1,203,000
0.59
May 12, 2026
0.41
0.42
0.41
0.41
0.41
-0.24%
874,000
0.42
May 11, 2026
0.42
0.42
0.42
0.42
0.41
+1.23%
865,000
0.42
May 08, 2026
0.42
0.42
0.41
0.42
0.41
0.00%
1,578,000
0.77
May 07, 2026
0.40
0.42
0.40
0.42
0.41
+5.18%
4,012,000
1.99
May 06, 2026
0.39
0.41
0.39
0.40
0.39
+2.66%
3,775,000
1.91
May 05, 2026
0.38
0.39
0.38
0.39
0.38
-1.31%
1,215,000
0.62
May 04, 2026
0.38
0.40
0.38
0.39
0.38
+2.42%
2,143,000
1.08
May 01, 2026
0.38
0.39
0.38
0.38
0.37
0.00%
0
0.00
Apr 30, 2026
0.38
0.39
0.38
0.38
0.37
0.00%
459,000
0.23
Apr 29, 2026
0.38
0.39
0.38
0.38
0.37
+1.36%
1,322,000
0.66
Apr 28, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
634,000
0.30
Apr 27, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
80,000
0.04
Apr 24, 2026
0.38
0.38
0.38
0.38
0.37
-1.34%
1,318,000
0.60
Apr 23, 2026
0.37
0.38
0.37
0.38
0.37
+2.76%
1,386,000
0.62
Apr 22, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
490,000
0.21
Apr 21, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
1,533,000
0.67
Apr 20, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
578,000
0.25
Apr 17, 2026
0.37
0.37
0.37
0.37
0.36
-1.36%
552,000
0.24
Apr 16, 2026
0.37
0.38
0.37
0.38
0.37
+1.38%
1,042,000
0.44
Apr 15, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
1,145,000
0.49
Apr 14, 2026
0.37
0.37
0.36
0.37
0.36
+1.40%
310,000
0.13
Apr 13, 2026
0.36
0.37
0.36
0.37
0.36
0.00%
689,000
0.29
Apr 10, 2026
0.37
0.37
0.36
0.37
0.36
+1.42%
1,622,000
0.69
Apr 09, 2026
0.36
0.37
0.36
0.36
0.35
0.00%
1,908,000
0.82
Apr 08, 2026
0.35
0.36
0.35
0.36
0.35
+2.92%
283,000
0.12
Apr 07, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Apr 06, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Apr 03, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
1,088,000
0.46
Apr 01, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
2,572,000
1.11
Mar 31, 2026
0.35
0.36
0.35
0.35
0.34
-1.44%
2,708,000
1.19
Mar 30, 2026
0.36
0.36
0.35
0.36
0.35
-1.42%
3,845,000
1.72
Mar 27, 2026
0.36
0.36
0.35
0.36
0.35
0.00%
2,842,000
1.29
Mar 26, 2026
0.37
0.37
0.36
0.36
0.35
-2.76%
437,000
0.19
Mar 25, 2026
0.35
0.37
0.35
0.37
0.36
+5.85%
4,629,000
2.11
Mar 24, 2026
0.35
0.36
0.35
0.35
0.34
+1.48%
921,000
0.42
Mar 23, 2026
0.34
0.37
0.34
0.35
0.34
+1.51%
3,756,000
1.76
Mar 20, 2026
0.34
0.35
0.34
0.34
0.33
-1.48%
1,696,000
0.80
Mar 19, 2026
0.35
0.35
0.34
0.35
0.34
-1.46%
1,571,000
0.75
Mar 18, 2026
0.35
0.35
0.35
0.35
0.34
+1.48%
249,000
0.12
Mar 17, 2026
0.36
0.36
0.35
0.35
0.34
-2.88%
698,000
0.33
Mar 16, 2026
0.35
0.36
0.35
0.36
0.35
+2.97%
1,254,000
0.60
Rows:
50