Education
About Us
Working with TipRanks
Follow Us
China Aircraft Leasing Group Holdings Ltd. (HK:1848)
:1848
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.96
3.96
3.80
3.88
3.88
0.00%
404,251
0.72
Mar 19, 2026
3.88
3.93
3.85
3.88
3.88
-1.02%
471,500
0.84
Mar 18, 2026
3.98
4.03
3.92
3.92
3.92
-1.51%
404,000
0.73
Mar 17, 2026
3.97
4.03
3.97
3.98
3.98
+0.51%
496,500
0.89
Mar 16, 2026
3.72
4.02
3.72
3.96
3.96
+6.74%
1,391,480
2.53
Mar 13, 2026
3.95
3.95
3.69
3.71
3.71
-6.08%
3,680,271
7.46
Mar 12, 2026
4.06
4.06
3.94
3.95
3.95
-3.66%
2,348,926
5.09
Mar 11, 2026
4.27
4.30
4.00
4.10
4.10
-2.15%
3,763,500
9.29
Mar 10, 2026
4.31
4.34
4.19
4.19
4.19
-0.48%
562,529
1.41
Mar 09, 2026
4.39
4.39
4.14
4.21
4.21
-4.10%
1,268,500
3.32
Mar 06, 2026
4.39
4.40
4.36
4.39
4.39
0.00%
271,500
0.70
Mar 05, 2026
4.54
4.54
4.28
4.39
4.39
-1.35%
704,000
1.84
Mar 04, 2026
4.50
4.57
4.39
4.45
4.45
-2.20%
658,000
1.76
Mar 03, 2026
4.67
4.67
4.50
4.55
4.55
-2.36%
568,000
1.53
Mar 02, 2026
4.72
4.72
4.60
4.66
4.66
-1.27%
636,614
1.75
Feb 27, 2026
4.78
4.80
4.71
4.72
4.72
+0.43%
179,500
0.46
Feb 26, 2026
4.73
4.76
4.70
4.70
4.70
-0.42%
329,500
0.84
Feb 25, 2026
4.85
4.85
4.72
4.72
4.72
-2.28%
290,500
0.73
Feb 24, 2026
4.81
4.84
4.80
4.83
4.83
+0.42%
194,000
0.48
Feb 23, 2026
4.75
4.82
4.75
4.81
4.81
+0.21%
202,741
0.49
Feb 20, 2026
4.68
4.80
4.66
4.80
4.80
+2.78%
174,000
0.40
Feb 19, 2026
4.67
4.76
4.60
4.67
4.67
0.00%
0
0.00
Feb 18, 2026
4.67
4.76
4.60
4.67
4.67
0.00%
0
0.00
Feb 17, 2026
4.67
4.76
4.60
4.67
4.67
0.00%
0
0.00
Feb 16, 2026
4.73
4.76
4.60
4.67
4.67
-2.91%
892,500
1.94
Feb 13, 2026
4.81
4.86
4.74
4.81
4.81
-0.41%
392,500
0.85
Feb 12, 2026
4.92
4.94
4.82
4.83
4.83
-0.41%
409,500
0.89
Feb 11, 2026
4.85
4.93
4.81
4.87
4.87
+0.41%
312,500
0.69
Feb 10, 2026
4.85
4.92
4.76
4.85
4.85
-0.82%
479,000
1.06
Feb 09, 2026
4.94
4.96
4.87
4.89
4.89
-0.20%
338,362
0.74
Feb 06, 2026
4.89
4.93
4.81
4.90
4.90
+0.62%
428,500
0.95
Feb 05, 2026
4.86
4.88
4.82
4.87
4.87
+0.83%
93,000
0.21
Feb 04, 2026
4.78
4.88
4.78
4.83
4.83
+1.05%
195,500
0.43
Feb 03, 2026
4.80
4.83
4.75
4.78
4.78
+1.27%
213,000
0.47
Feb 02, 2026
4.85
4.85
4.68
4.72
4.72
-2.68%
343,500
0.76
Jan 30, 2026
4.93
4.93
4.71
4.85
4.85
-3.00%
633,500
1.42
Jan 29, 2026
5.00
5.00
4.92
5.00
5.00
0.00%
395,910
0.90
Jan 28, 2026
5.00
5.02
4.92
5.00
5.00
-0.20%
333,500
0.74
Jan 27, 2026
4.96
5.04
4.90
5.01
5.01
+1.21%
458,500
1.04
Jan 26, 2026
5.03
5.05
4.94
4.95
4.95
-0.20%
283,096
0.64
Jan 23, 2026
4.96
5.10
4.96
4.96
4.96
-1.78%
435,000
1.00
Jan 22, 2026
4.82
5.05
4.82
5.05
5.05
+4.77%
1,486,007
3.58
Jan 21, 2026
4.70
4.85
4.69
4.82
4.82
+2.77%
391,393
0.94
Jan 20, 2026
4.80
4.80
4.68
4.69
4.69
-2.29%
319,000
0.77
Jan 19, 2026
4.69
4.83
4.63
4.80
4.80
+3.00%
448,500
1.09
Jan 16, 2026
4.71
4.73
4.65
4.66
4.66
-1.89%
91,500
0.22
Jan 15, 2026
4.70
4.75
4.67
4.75
4.75
+1.50%
571,398
1.40
Jan 14, 2026
4.69
4.75
4.65
4.68
4.68
-0.85%
508,516
1.24
Jan 13, 2026
4.70
4.72
4.65
4.72
4.72
+0.64%
133,958
0.32
Jan 12, 2026
4.69
4.73
4.62
4.69
4.69
+1.30%
297,111
0.72
Rows: