China Aircraft Leasing Group Holdings Ltd. (HK:1848)
:1848
Want to see HK:1848 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.90
3.93
3.89
3.91
3.91
-0.26%
342,029
0.65
May 19, 2026
3.95
3.98
3.92
3.92
3.92
-1.75%
181,998
0.35
May 18, 2026
3.95
4.00
3.90
3.99
3.99
-0.25%
639,000
1.24
May 15, 2026
3.99
4.05
3.97
4.00
4.00
+0.25%
252,621
0.49
May 14, 2026
4.05
4.06
3.98
3.99
3.99
-0.99%
145,000
0.28
May 13, 2026
3.99
4.04
3.99
4.03
4.03
+1.00%
168,000
0.32
May 12, 2026
3.99
4.05
3.95
3.99
3.99
+0.25%
354,500
0.67
May 11, 2026
4.04
4.09
3.96
3.98
3.98
-1.00%
356,238
0.68
May 08, 2026
4.00
4.04
3.95
4.02
4.02
+1.77%
243,249
0.46
May 07, 2026
3.93
4.04
3.93
3.95
3.95
+1.02%
243,000
0.46
May 06, 2026
3.91
3.93
3.90
3.91
3.91
0.00%
106,000
0.20
May 05, 2026
3.87
3.91
3.84
3.91
3.91
+1.03%
118,577
0.22
May 04, 2026
3.89
3.89
3.84
3.87
3.87
+0.52%
246,000
0.46
May 01, 2026
3.85
3.86
3.82
3.85
3.85
0.00%
0
0.00
Apr 30, 2026
3.85
3.86
3.82
3.85
3.85
-0.77%
528,000
0.99
Apr 29, 2026
3.95
3.95
3.86
3.88
3.88
+0.26%
71,000
0.13
Apr 28, 2026
3.88
3.88
3.85
3.87
3.87
-0.51%
224,000
0.41
Apr 27, 2026
3.86
3.90
3.85
3.89
3.89
+0.52%
181,000
0.33
Apr 24, 2026
3.87
3.90
3.86
3.87
3.87
-1.02%
328,256
0.59
Apr 23, 2026
3.95
3.95
3.78
3.91
3.91
-1.01%
1,348,785
2.52
Apr 22, 2026
3.95
3.97
3.91
3.95
3.95
-0.25%
258,000
0.48
Apr 21, 2026
3.98
4.01
3.92
3.96
3.96
-0.25%
147,500
0.26
Apr 20, 2026
3.99
3.99
3.90
3.97
3.97
-0.50%
463,500
0.83
Apr 17, 2026
3.96
4.01
3.93
3.99
3.99
+0.76%
152,500
0.27
Apr 16, 2026
4.05
4.05
3.93
3.96
3.96
-1.98%
483,000
0.86
Apr 15, 2026
4.11
4.11
4.02
4.04
4.04
+0.25%
354,000
0.64
Apr 14, 2026
4.06
4.08
4.00
4.03
4.03
-0.49%
147,524
0.26
Apr 13, 2026
4.06
4.08
4.03
4.05
4.05
-1.70%
89,500
0.16
Apr 10, 2026
4.10
4.17
4.08
4.12
4.12
+0.73%
195,243
0.34
Apr 09, 2026
4.18
4.18
4.04
4.09
4.09
-2.15%
311,000
0.55
Apr 08, 2026
4.01
4.18
4.00
4.18
4.18
+5.56%
653,500
1.16
Apr 07, 2026
4.02
4.04
3.95
3.96
3.96
0.00%
0
0.00
Apr 06, 2026
4.02
4.04
3.95
3.96
3.96
0.00%
0
0.00
Apr 03, 2026
4.02
4.04
3.95
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
4.02
4.04
3.95
3.96
3.96
-2.22%
208,000
0.36
Apr 01, 2026
4.00
4.08
3.96
4.05
4.05
+2.53%
481,000
0.82
Mar 31, 2026
3.93
4.00
3.93
3.95
3.95
+1.54%
452,459
0.78
Mar 30, 2026
3.82
3.94
3.82
3.89
3.89
0.00%
218,000
0.38
Mar 27, 2026
3.85
3.93
3.79
3.89
3.89
+0.52%
588,500
1.02
Mar 26, 2026
3.92
3.92
3.85
3.87
3.87
-1.02%
271,000
0.47
Mar 25, 2026
3.95
4.00
3.89
3.91
3.91
+1.03%
907,500
1.60
Mar 24, 2026
3.75
3.87
3.70
3.87
3.87
+6.91%
491,500
0.85
Mar 23, 2026
3.71
3.73
3.59
3.62
3.62
-6.70%
1,643,498
2.90
Mar 20, 2026
3.96
3.96
3.80
3.88
3.88
0.00%
404,251
0.72
Mar 19, 2026
3.88
3.93
3.85
3.88
3.88
-1.02%
471,500
0.84
Mar 18, 2026
3.98
4.03
3.92
3.92
3.92
-1.51%
404,000
0.73
Mar 17, 2026
3.97
4.03
3.97
3.98
3.98
+0.51%
496,500
0.89
Mar 16, 2026
3.72
4.02
3.72
3.96
3.96
+6.74%
1,391,480
2.53
Mar 13, 2026
3.95
3.95
3.69
3.71
3.71
-6.08%
3,680,271
7.46
Mar 12, 2026
4.06
4.06
3.94
3.95
3.95
-3.66%
2,348,926
5.09
Rows: