Education
About Us
Working with TipRanks
Follow Us
China Aircraft Leasing Group Holdings Ltd. (HK:1848)
:1848
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.42
4.48
4.35
4.47
4.47
0.00%
1,135,411
3.10
Dec 18, 2025
4.48
4.51
4.44
4.47
4.47
-0.22%
137,000
0.37
Dec 17, 2025
4.44
4.50
4.40
4.48
4.48
+0.45%
227,690
0.61
Dec 16, 2025
4.48
4.49
4.42
4.46
4.46
-0.67%
191,501
0.51
Dec 15, 2025
4.52
4.52
4.44
4.49
4.49
-0.66%
513,931
1.36
Dec 12, 2025
4.68
4.68
4.51
4.52
4.52
-3.42%
1,027,445
2.73
Dec 11, 2025
4.62
4.68
4.62
4.68
4.68
+1.30%
117,500
0.31
Dec 10, 2025
4.65
4.70
4.61
4.62
4.62
-0.43%
335,273
0.89
Dec 09, 2025
4.61
4.64
4.60
4.64
4.64
-0.43%
230,500
0.61
Dec 08, 2025
4.67
4.70
4.64
4.66
4.66
-0.21%
150,500
0.40
Dec 05, 2025
4.60
4.68
4.59
4.67
4.67
+1.30%
251,500
0.66
Dec 04, 2025
4.62
4.64
4.55
4.61
4.61
-0.22%
751,000
2.02
Dec 03, 2025
4.62
4.64
4.55
4.62
4.62
-0.43%
169,000
0.45
Dec 02, 2025
4.57
4.64
4.57
4.64
4.64
+1.31%
198,000
0.52
Dec 01, 2025
4.50
4.58
4.49
4.58
4.58
+1.33%
379,855
1.01
Nov 28, 2025
4.52
4.52
4.47
4.52
4.52
0.00%
163,000
0.41
Nov 27, 2025
4.56
4.56
4.50
4.52
4.52
-0.66%
1,738,500
4.63
Nov 26, 2025
4.50
4.55
4.50
4.55
4.55
+0.66%
658,500
1.79
Nov 25, 2025
4.50
4.59
4.48
4.52
4.52
+0.44%
585,987
1.62
Nov 24, 2025
4.39
4.50
4.39
4.50
4.50
+2.97%
673,000
1.88
Nov 21, 2025
4.51
4.51
4.36
4.37
4.37
-4.17%
788,195
2.24
Nov 20, 2025
4.68
4.68
4.50
4.56
4.56
-1.51%
1,650,500
4.99
Nov 19, 2025
4.78
4.78
4.57
4.63
4.63
-3.14%
463,500
1.41
Nov 18, 2025
4.70
4.78
4.58
4.78
4.78
+0.42%
864,000
2.69
Nov 17, 2025
4.73
4.76
4.65
4.76
4.76
0.00%
507,000
1.60
Nov 14, 2025
4.80
4.87
4.72
4.76
4.76
-2.46%
333,500
1.04
Nov 13, 2025
4.69
4.95
4.69
4.88
4.88
+2.95%
555,500
1.68
Nov 12, 2025
4.67
4.77
4.67
4.74
4.74
+0.85%
182,500
0.50
Nov 11, 2025
4.73
4.73
4.69
4.70
4.70
-0.63%
116,000
0.31
Nov 10, 2025
4.74
4.78
4.66
4.73
4.73
+1.50%
240,063
0.62
Nov 07, 2025
4.54
4.70
4.53
4.66
4.66
+2.42%
556,000
1.45
Nov 06, 2025
4.55
4.57
4.48
4.55
4.55
+1.34%
203,000
0.53
Nov 05, 2025
4.47
4.50
4.43
4.49
4.49
+0.67%
158,000
0.41
Nov 04, 2025
4.52
4.54
4.46
4.46
4.46
-1.76%
120,000
0.31
Nov 03, 2025
4.50
4.55
4.45
4.54
4.54
+2.02%
267,000
0.68
Oct 31, 2025
4.49
4.55
4.45
4.45
4.45
-0.22%
238,351
0.61
Oct 30, 2025
4.38
4.52
4.34
4.46
4.46
+1.36%
407,500
1.05
Oct 28, 2025
4.42
4.44
4.39
4.40
4.40
-0.45%
89,500
0.23
Oct 27, 2025
4.42
4.44
4.37
4.42
4.42
0.00%
754,000
1.95
Oct 24, 2025
4.44
4.44
4.36
4.42
4.42
-0.23%
32,000
0.08
Oct 23, 2025
4.42
4.43
4.39
4.43
4.43
-0.89%
122,500
0.30
Oct 22, 2025
4.47
4.47
4.41
4.47
4.47
0.00%
167,500
0.41
Oct 21, 2025
4.50
4.54
4.45
4.47
4.47
-1.32%
225,846
0.54
Oct 20, 2025
4.46
4.54
4.39
4.53
4.53
+3.19%
549,000
1.29
Oct 17, 2025
4.47
4.47
4.35
4.39
4.39
-1.57%
292,000
0.69
Oct 16, 2025
4.46
4.50
4.41
4.46
4.46
0.00%
192,569
0.45
Oct 15, 2025
4.42
4.49
4.41
4.46
4.46
+0.90%
47,500
0.11
Oct 14, 2025
4.50
4.57
4.38
4.42
4.42
-2.00%
318,299
0.73
Oct 13, 2025
4.45
4.60
4.42
4.51
4.51
-2.59%
741,387
1.69
Oct 10, 2025
4.64
4.68
4.60
4.63
4.63
-0.64%
294,500
0.67
Rows: