China Aircraft Leasing Group Holdings Ltd. (HK:1848)
:1848
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
4.06
4.08
4.03
4.05
4.05
-1.70%
89,500
0.16
Apr 10, 2026
4.10
4.17
4.08
4.12
4.12
+0.73%
195,243
0.34
Apr 09, 2026
4.18
4.18
4.04
4.09
4.09
-2.15%
311,000
0.55
Apr 08, 2026
4.01
4.18
4.00
4.18
4.18
+5.56%
653,500
1.16
Apr 07, 2026
4.02
4.04
3.95
3.96
3.96
0.00%
0
0.00
Apr 06, 2026
4.02
4.04
3.95
3.96
3.96
0.00%
0
0.00
Apr 03, 2026
4.02
4.04
3.95
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
4.02
4.04
3.95
3.96
3.96
-2.22%
208,000
0.36
Apr 01, 2026
4.00
4.08
3.96
4.05
4.05
+2.53%
481,000
0.82
Mar 31, 2026
3.93
4.00
3.93
3.95
3.95
+1.54%
452,459
0.78
Mar 30, 2026
3.82
3.94
3.82
3.89
3.89
0.00%
218,000
0.38
Mar 27, 2026
3.85
3.93
3.79
3.89
3.89
+0.52%
588,500
1.02
Mar 26, 2026
3.92
3.92
3.85
3.87
3.87
-1.02%
271,000
0.47
Mar 25, 2026
3.95
4.00
3.89
3.91
3.91
+1.03%
907,500
1.60
Mar 24, 2026
3.75
3.87
3.70
3.87
3.87
+6.91%
491,500
0.85
Mar 23, 2026
3.71
3.73
3.59
3.62
3.62
-6.70%
1,643,498
2.90
Mar 20, 2026
3.96
3.96
3.80
3.88
3.88
0.00%
404,251
0.72
Mar 19, 2026
3.88
3.93
3.85
3.88
3.88
-1.02%
471,500
0.84
Mar 18, 2026
3.98
4.03
3.92
3.92
3.92
-1.51%
404,000
0.73
Mar 17, 2026
3.97
4.03
3.97
3.98
3.98
+0.51%
496,500
0.89
Mar 16, 2026
3.72
4.02
3.72
3.96
3.96
+6.74%
1,391,480
2.53
Mar 13, 2026
3.95
3.95
3.69
3.71
3.71
-6.08%
3,680,271
7.46
Mar 12, 2026
4.06
4.06
3.94
3.95
3.95
-3.66%
2,348,926
5.09
Mar 11, 2026
4.27
4.30
4.00
4.10
4.10
-2.15%
3,763,500
9.29
Mar 10, 2026
4.31
4.34
4.19
4.19
4.19
-0.48%
562,529
1.41
Mar 09, 2026
4.39
4.39
4.14
4.21
4.21
-4.10%
1,268,500
3.32
Mar 06, 2026
4.39
4.40
4.36
4.39
4.39
0.00%
271,500
0.70
Mar 05, 2026
4.54
4.54
4.28
4.39
4.39
-1.35%
704,000
1.84
Mar 04, 2026
4.50
4.57
4.39
4.45
4.45
-2.20%
658,000
1.76
Mar 03, 2026
4.67
4.67
4.50
4.55
4.55
-2.36%
568,000
1.53
Mar 02, 2026
4.72
4.72
4.60
4.66
4.66
-1.27%
636,614
1.75
Feb 27, 2026
4.78
4.80
4.71
4.72
4.72
+0.43%
179,500
0.46
Feb 26, 2026
4.73
4.76
4.70
4.70
4.70
-0.42%
329,500
0.84
Feb 25, 2026
4.85
4.85
4.72
4.72
4.72
-2.28%
290,500
0.73
Feb 24, 2026
4.81
4.84
4.80
4.83
4.83
+0.42%
194,000
0.48
Feb 23, 2026
4.75
4.82
4.75
4.81
4.81
+0.21%
202,741
0.49
Feb 20, 2026
4.68
4.80
4.66
4.80
4.80
+2.78%
174,000
0.40
Feb 19, 2026
4.67
4.76
4.60
4.67
4.67
0.00%
0
0.00
Feb 18, 2026
4.67
4.76
4.60
4.67
4.67
0.00%
0
0.00
Feb 17, 2026
4.67
4.76
4.60
4.67
4.67
0.00%
0
0.00
Feb 16, 2026
4.73
4.76
4.60
4.67
4.67
-2.91%
892,500
1.94
Feb 13, 2026
4.81
4.86
4.74
4.81
4.81
-0.41%
392,500
0.85
Feb 12, 2026
4.92
4.94
4.82
4.83
4.83
-0.41%
409,500
0.89
Feb 11, 2026
4.85
4.93
4.81
4.87
4.87
+0.41%
312,500
0.69
Feb 10, 2026
4.85
4.92
4.76
4.85
4.85
-0.82%
479,000
1.06
Feb 09, 2026
4.94
4.96
4.87
4.89
4.89
-0.20%
338,362
0.74
Feb 06, 2026
4.89
4.93
4.81
4.90
4.90
+0.62%
428,500
0.95
Feb 05, 2026
4.86
4.88
4.82
4.87
4.87
+0.83%
93,000
0.21
Feb 04, 2026
4.78
4.88
4.78
4.83
4.83
+1.05%
195,500
0.43
Feb 03, 2026
4.80
4.83
4.75
4.78
4.78
+1.27%
213,000
0.47
Rows: