Education
About Us
Working with TipRanks
Follow Us
Sterling Group Holdings Limited (HK:1825)
:1825
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Mar 19, 2026
0.88
0.88
0.78
0.88
0.88
+10.00%
0
0.00
Mar 18, 2026
0.80
0.89
0.80
0.80
0.80
-5.88%
0
0.00
Mar 17, 2026
0.85
0.90
0.76
0.85
0.85
-5.56%
0
0.00
Mar 16, 2026
0.85
0.90
0.85
0.90
0.90
0.00%
0
0.00
Mar 13, 2026
0.85
0.90
0.85
0.90
0.90
0.00%
4,500
0.19
Mar 12, 2026
0.87
0.89
0.84
0.90
0.90
+1.12%
108,000
4.67
Mar 11, 2026
0.95
0.95
0.89
0.89
0.89
0.00%
10,250
0.45
Mar 10, 2026
1.00
1.00
0.87
0.89
0.89
-6.32%
4,250
0.19
Mar 09, 2026
0.89
0.89
0.88
0.95
0.95
+7.95%
3,500
0.15
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
-7.37%
500
0.02
Mar 05, 2026
0.88
0.88
0.88
0.95
0.95
+7.95%
500
0.02
Mar 04, 2026
0.92
0.92
0.88
0.88
0.88
-3.19%
6,750
0.29
Mar 03, 2026
0.92
0.92
0.91
0.91
0.91
-1.20%
1,250
0.05
Mar 02, 2026
0.92
1.00
0.87
0.92
0.92
0.00%
0
0.00
Feb 27, 2026
1.00
1.00
0.88
0.92
0.92
-5.15%
27,250
1.16
Feb 26, 2026
1.00
1.00
1.00
0.97
0.97
-3.00%
3,000
0.13
Feb 25, 2026
1.00
1.00
0.91
1.00
1.00
0.00%
0
0.00
Feb 24, 2026
1.00
1.05
0.90
1.00
1.00
0.00%
0
0.00
Feb 23, 2026
1.00
1.08
0.90
1.00
1.00
0.00%
0
0.00
Feb 20, 2026
0.86
1.05
0.86
1.00
1.00
+12.36%
10,500
0.43
Feb 19, 2026
0.89
0.87
0.85
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.87
0.85
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.87
0.85
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.87
0.87
0.85
0.89
0.89
+2.30%
30,250
1.10
Feb 13, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
4,000
0.15
Feb 12, 2026
0.90
1.05
0.87
0.90
0.90
0.00%
0
0.00
Feb 11, 2026
0.91
0.91
0.89
0.90
0.90
0.00%
21,250
0.78
Feb 10, 2026
0.90
1.05
0.90
0.90
0.90
0.00%
0
0.00
Feb 09, 2026
0.93
0.93
0.90
0.90
0.90
-2.17%
3,000
0.11
Feb 06, 2026
1.05
1.10
0.86
0.92
0.92
+2.22%
750
0.03
Feb 05, 2026
0.94
0.94
0.85
0.90
0.90
-4.15%
750
0.03
Feb 04, 2026
0.93
0.94
0.93
0.94
0.94
+3.30%
1,000
0.04
Feb 03, 2026
0.96
0.96
0.91
0.91
0.91
-6.29%
1,000
0.04
Feb 02, 2026
0.96
1.14
0.96
0.97
0.97
+1.04%
74,750
2.67
Jan 30, 2026
0.95
0.96
0.91
0.96
0.96
-1.94%
51,250
1.88
Jan 29, 2026
0.98
1.12
0.98
0.98
0.98
+0.93%
0
0.00
Jan 28, 2026
1.05
1.05
0.96
0.97
0.97
-7.62%
21,750
0.80
Jan 27, 2026
1.10
1.10
1.05
1.05
1.05
-5.41%
2,750
0.10
Jan 26, 2026
1.13
1.13
1.10
1.11
1.11
-1.77%
25,500
0.96
Jan 23, 2026
1.12
1.23
1.11
1.13
1.13
+2.73%
490,750
25.98
Jan 22, 2026
1.27
1.27
1.07
1.10
1.10
-2.65%
16,000
0.86
Jan 21, 2026
1.05
1.14
1.05
1.13
1.13
+7.62%
32,000
1.73
Jan 20, 2026
1.19
1.19
1.03
1.05
1.05
-7.89%
25,750
1.40
Jan 19, 2026
1.00
1.19
1.00
1.14
1.14
+12.87%
44,500
2.43
Jan 16, 2026
1.04
1.19
0.99
1.01
1.01
-12.17%
108,250
6.50
Jan 15, 2026
1.13
1.50
1.03
1.15
1.15
+13.86%
13,750
0.83
Jan 14, 2026
1.03
1.03
1.01
1.01
1.01
-0.98%
750
0.05
Jan 13, 2026
1.00
1.00
1.00
1.02
1.02
+2.00%
500
0.03
Jan 12, 2026
1.05
1.05
0.97
1.00
1.00
-4.76%
13,000
0.78
Rows: