Sterling Group Holdings Limited (HK:1825)
:1825
Want to see HK:1825 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.72
0.79
0.69
0.72
0.72
0.00%
0
0.00
May 07, 2026
0.70
0.72
0.68
0.72
0.72
+2.86%
8,000
0.65
May 06, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
28,000
2.36
May 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
10,000
0.85
May 04, 2026
0.71
0.79
0.66
0.71
0.71
0.00%
0
0.00
May 01, 2026
0.71
0.73
0.67
0.71
0.71
0.00%
0
0.00
Apr 30, 2026
0.73
0.73
0.67
0.71
0.71
-2.74%
6,000
0.47
Apr 29, 2026
0.73
0.77
0.68
0.73
0.73
0.00%
250
0.02
Apr 28, 2026
0.80
0.80
0.69
0.73
0.73
+1.39%
156,000
13.97
Apr 27, 2026
0.70
0.72
0.64
0.72
0.72
+1.41%
26,000
2.34
Apr 24, 2026
0.69
0.71
0.60
0.71
0.71
+2.90%
28,250
2.64
Apr 23, 2026
0.75
0.75
0.67
0.69
0.69
+6.15%
151,000
17.34
Apr 22, 2026
0.76
0.76
0.67
0.65
0.65
-15.58%
26,000
1.62
Apr 21, 2026
0.81
0.84
0.72
0.77
0.77
-14.44%
40,000
2.55
Apr 20, 2026
0.81
0.90
0.81
0.90
0.90
+4.65%
11,000
0.69
Apr 17, 2026
0.88
0.88
0.82
0.86
0.86
-2.27%
6,000
0.37
Apr 16, 2026
0.88
0.88
0.80
0.88
0.88
-2.22%
9,250
0.55
Apr 15, 2026
0.90
0.97
0.77
0.90
0.90
0.00%
4,000
0.22
Apr 14, 2026
0.87
0.87
0.76
0.90
0.90
+3.45%
6,000
0.32
Apr 13, 2026
0.87
0.87
0.87
0.87
0.87
+22.54%
2,000
0.11
Apr 10, 2026
0.82
0.82
0.70
0.71
0.71
-13.41%
8,000
0.43
Apr 09, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
12,000
0.65
Apr 08, 2026
0.83
0.87
0.80
0.83
0.83
0.00%
0
0.00
Apr 07, 2026
1.00
1.00
0.81
0.83
0.83
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
0.81
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
0.81
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.81
0.83
0.83
-17.00%
6,000
0.31
Apr 01, 2026
1.00
1.12
0.73
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
1.00
1.30
1.00
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
1.00
1.00
0.51
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
1.00
1.20
0.95
1.00
1.00
+20.48%
0
0.00
Mar 26, 2026
0.83
1.00
0.80
0.83
0.83
-2.35%
0
0.00
Mar 25, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Mar 24, 2026
0.85
0.88
0.85
0.85
0.85
-3.41%
0
0.00
Mar 23, 2026
0.88
0.94
0.81
0.88
0.88
0.00%
0
0.00
Mar 20, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Mar 19, 2026
0.88
0.88
0.78
0.88
0.88
+10.00%
0
0.00
Mar 18, 2026
0.80
0.89
0.80
0.80
0.80
-5.88%
0
0.00
Mar 17, 2026
0.85
0.90
0.76
0.85
0.85
-5.56%
0
0.00
Mar 16, 2026
0.85
0.90
0.85
0.90
0.90
0.00%
0
0.00
Mar 13, 2026
0.85
0.90
0.85
0.90
0.90
0.00%
4,500
0.19
Mar 12, 2026
0.87
0.89
0.84
0.90
0.90
+1.12%
108,000
4.67
Mar 11, 2026
0.95
0.95
0.89
0.89
0.89
0.00%
10,250
0.45
Mar 10, 2026
1.00
1.00
0.87
0.89
0.89
-6.32%
4,250
0.19
Mar 09, 2026
0.89
0.89
0.88
0.95
0.95
+7.95%
3,500
0.15
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
-7.37%
500
0.02
Mar 05, 2026
0.88
0.88
0.88
0.95
0.95
+7.95%
500
0.02
Mar 04, 2026
0.92
0.92
0.88
0.88
0.88
-3.19%
6,750
0.29
Mar 03, 2026
0.92
0.92
0.91
0.91
0.91
-1.20%
1,250
0.05
Mar 02, 2026
0.92
1.00
0.87
0.92
0.92
0.00%
0
0.00
Rows: