Education
About Us
Working with TipRanks
Follow Us
CSMall Group Limited (HK:1815)
:1815
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.43
2.43
2.34
2.38
2.38
-1.65%
1,117,013
0.10
Dec 23, 2025
2.40
2.48
2.36
2.42
2.42
+2.11%
5,855,333
0.52
Dec 22, 2025
2.32
2.44
2.30
2.37
2.37
+3.95%
7,362,433
0.66
Dec 19, 2025
2.31
2.36
2.28
2.28
2.28
-1.30%
2,560,000
0.23
Dec 18, 2025
2.34
2.40
2.28
2.31
2.31
-1.28%
2,963,000
0.27
Dec 17, 2025
2.37
2.39
2.29
2.34
2.34
0.00%
6,110,000
0.55
Dec 16, 2025
2.40
2.49
2.27
2.34
2.34
-3.70%
7,280,000
0.67
Dec 15, 2025
2.48
2.51
2.39
2.43
2.43
-2.02%
5,522,000
0.51
Dec 12, 2025
2.44
2.51
2.40
2.48
2.48
+2.06%
4,760,866
0.44
Dec 11, 2025
2.50
2.50
2.43
2.43
2.43
-1.62%
5,620,000
0.52
Dec 10, 2025
2.42
2.52
2.37
2.47
2.47
+3.78%
6,145,000
0.55
Dec 09, 2025
2.22
2.45
2.22
2.38
2.38
+7.21%
6,980,000
0.63
Dec 08, 2025
2.29
2.33
2.20
2.22
2.22
-3.48%
7,627,000
0.69
Dec 05, 2025
2.42
2.45
2.20
2.30
2.30
-4.96%
12,581,000
1.16
Dec 04, 2025
2.50
2.63
2.35
2.42
2.42
-2.42%
11,771,000
1.10
Dec 03, 2025
2.58
2.60
2.30
2.48
2.48
-3.50%
25,483,000
2.45
Dec 02, 2025
2.40
2.65
2.36
2.57
2.57
+7.08%
18,691,859
1.83
Dec 01, 2025
2.35
2.45
2.29
2.40
2.40
+3.00%
22,824,000
2.31
Nov 28, 2025
2.07
2.40
2.07
2.33
2.33
+12.56%
25,843,000
2.71
Nov 27, 2025
1.99
2.18
1.99
2.07
2.07
+5.08%
13,452,130
1.43
Nov 26, 2025
1.98
2.01
1.95
1.97
1.97
-0.51%
2,222,000
0.23
Nov 25, 2025
2.00
2.05
1.96
1.98
1.98
-1.00%
4,014,000
0.41
Nov 24, 2025
1.96
2.01
1.87
2.00
2.00
+3.63%
4,876,000
0.50
Nov 21, 2025
1.96
1.99
1.93
1.93
1.93
-3.50%
4,822,000
0.49
Nov 20, 2025
1.98
2.10
1.98
2.00
2.00
0.00%
6,381,233
0.65
Nov 19, 2025
2.03
2.06
1.98
2.00
2.00
-0.50%
9,087,200
0.93
Nov 18, 2025
1.93
2.01
1.91
2.01
2.01
+3.08%
8,136,167
0.84
Nov 17, 2025
1.95
2.04
1.94
1.95
1.95
-1.52%
4,121,100
0.43
Nov 14, 2025
1.98
2.00
1.91
1.98
1.98
-1.00%
12,532,000
1.32
Nov 13, 2025
2.00
2.03
1.94
2.00
2.00
+1.52%
7,514,000
0.80
Nov 12, 2025
1.98
2.01
1.89
1.97
1.97
0.00%
7,809,000
0.84
Nov 11, 2025
2.18
2.20
1.96
1.97
1.97
-8.37%
13,502,000
1.48
Nov 10, 2025
2.05
2.20
2.05
2.15
2.15
+6.44%
11,613,630
1.30
Nov 07, 2025
1.91
2.08
1.91
2.02
2.02
+5.76%
15,378,600
1.76
Nov 06, 2025
1.88
1.94
1.82
1.91
1.91
+0.53%
21,949,160
2.62
Nov 05, 2025
1.88
1.92
1.79
1.90
1.90
+1.06%
13,378,000
1.64
Nov 04, 2025
1.90
1.97
1.85
1.88
1.88
-0.53%
6,480,534
0.80
Nov 03, 2025
1.85
1.89
1.82
1.89
1.89
+2.72%
2,299,000
0.27
Oct 31, 2025
1.89
1.92
1.83
1.84
1.84
-1.08%
4,141,166
0.49
Oct 30, 2025
1.81
1.87
1.81
1.86
1.86
+2.76%
5,272,000
0.63
Oct 28, 2025
1.83
1.85
1.79
1.81
1.81
-0.55%
4,713,166
0.56
Oct 27, 2025
1.81
1.87
1.78
1.82
1.82
+0.55%
5,104,699
0.60
Oct 24, 2025
1.81
1.89
1.77
1.81
1.81
0.00%
7,707,000
0.91
Oct 23, 2025
1.91
1.97
1.74
1.81
1.81
-4.23%
23,427,000
2.84
Oct 22, 2025
1.80
1.92
1.73
1.89
1.89
+1.07%
10,781,000
1.31
Oct 21, 2025
1.99
1.99
1.84
1.87
1.87
-1.06%
17,534,090
2.13
Oct 20, 2025
2.09
2.09
1.89
1.89
1.89
-10.00%
17,312,000
2.13
Oct 17, 2025
2.28
2.38
1.94
2.10
2.10
-7.89%
30,674,260
3.92
Oct 16, 2025
2.45
2.65
2.22
2.28
2.28
-3.39%
33,276,730
4.54
Oct 15, 2025
1.90
2.40
1.85
2.36
2.36
+24.21%
34,348,129
4.95
Rows: