Education
About Us
Working with TipRanks
Follow Us
CSMall Group Limited (HK:1815)
:1815
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.38
1.43
1.30
1.30
1.30
-5.80%
18,292,000
1.51
Mar 19, 2026
1.40
1.40
1.33
1.38
1.38
+1.47%
5,525,000
0.46
Mar 18, 2026
1.41
1.41
1.30
1.36
1.36
-2.16%
15,426,000
1.29
Mar 17, 2026
1.41
1.44
1.35
1.39
1.39
-1.42%
6,373,000
0.53
Mar 16, 2026
1.43
1.44
1.39
1.41
1.41
-1.40%
6,288,000
0.53
Mar 13, 2026
1.51
1.52
1.42
1.43
1.43
-5.30%
5,276,166
0.44
Mar 12, 2026
1.49
1.54
1.45
1.51
1.51
+1.34%
4,569,000
0.38
Mar 11, 2026
1.47
1.54
1.38
1.49
1.49
+1.36%
5,269,166
0.44
Mar 10, 2026
1.43
1.48
1.39
1.47
1.47
+5.00%
5,530,000
0.46
Mar 09, 2026
1.40
1.42
1.29
1.40
1.40
-2.10%
13,492,000
1.12
Mar 06, 2026
1.42
1.46
1.35
1.43
1.43
+0.70%
6,918,166
0.57
Mar 05, 2026
1.51
1.51
1.32
1.42
1.42
-5.33%
46,794,000
3.97
Mar 04, 2026
1.52
1.52
1.40
1.50
1.50
-1.32%
25,738,000
2.21
Mar 03, 2026
1.65
1.65
1.49
1.52
1.52
-7.32%
26,312,000
2.27
Mar 02, 2026
1.70
1.74
1.50
1.64
1.64
+0.61%
33,369,000
2.90
Feb 27, 2026
1.69
1.71
1.54
1.63
1.63
-3.55%
18,760,330
1.65
Feb 26, 2026
1.73
1.74
1.67
1.69
1.69
-1.74%
2,796,000
0.25
Feb 25, 2026
1.76
1.79
1.69
1.72
1.72
-2.27%
8,743,000
0.77
Feb 24, 2026
1.76
1.81
1.75
1.76
1.76
+0.57%
3,845,000
0.34
Feb 23, 2026
1.66
1.80
1.66
1.75
1.75
+5.42%
3,701,333
0.33
Feb 20, 2026
1.70
1.70
1.65
1.66
1.66
-2.35%
2,334,000
0.20
Feb 19, 2026
1.70
1.74
1.69
1.70
1.70
0.00%
0
0.00
Feb 18, 2026
1.70
1.74
1.69
1.70
1.70
0.00%
0
0.00
Feb 17, 2026
1.70
1.74
1.69
1.70
1.70
0.00%
0
0.00
Feb 16, 2026
1.72
1.74
1.69
1.70
1.70
-0.58%
1,776,000
0.15
Feb 13, 2026
1.52
1.77
1.50
1.71
1.71
+12.50%
11,331,000
0.95
Feb 12, 2026
1.65
1.68
1.50
1.52
1.52
-16.02%
40,362,000
3.56
Feb 11, 2026
1.80
1.86
1.63
1.64
1.64
-9.39%
34,959,000
3.18
Feb 10, 2026
1.86
1.89
1.76
1.81
1.81
-2.69%
16,844,000
1.54
Feb 09, 2026
1.95
1.95
1.83
1.86
1.86
+1.09%
21,284,061
1.96
Feb 06, 2026
1.80
1.90
1.71
1.84
1.84
+0.55%
11,786,000
1.07
Feb 05, 2026
1.96
1.98
1.82
1.83
1.83
-5.18%
23,333,029
2.15
Feb 04, 2026
1.97
1.98
1.91
1.93
1.93
0.00%
7,045,000
0.65
Feb 03, 2026
1.95
2.00
1.91
1.93
1.93
-1.03%
7,867,000
0.73
Feb 02, 2026
1.90
1.96
1.80
1.95
1.95
+2.63%
7,107,167
0.66
Jan 30, 2026
1.90
2.08
1.80
1.90
1.90
-3.55%
39,253,000
3.87
Jan 29, 2026
2.28
2.34
1.90
1.97
1.97
-11.66%
51,962,000
5.53
Jan 28, 2026
2.35
2.39
2.22
2.23
2.23
-3.88%
13,420,000
1.45
Jan 27, 2026
2.50
2.51
2.29
2.32
2.32
-7.20%
13,242,830
1.44
Jan 26, 2026
2.43
2.60
2.40
2.50
2.50
+4.17%
12,332,530
1.32
Jan 23, 2026
2.46
2.50
2.31
2.40
2.40
+0.42%
14,683,760
1.58
Jan 22, 2026
2.49
2.49
2.28
2.39
2.39
-4.02%
19,770,000
2.13
Jan 21, 2026
2.61
2.69
2.48
2.49
2.49
-4.96%
9,843,000
1.05
Jan 20, 2026
2.58
2.65
2.58
2.62
2.62
+1.55%
3,850,000
0.39
Jan 19, 2026
2.64
2.71
2.56
2.58
2.58
-0.39%
11,562,330
1.14
Jan 16, 2026
2.70
2.72
2.57
2.59
2.59
-1.52%
8,759,000
0.83
Jan 15, 2026
2.63
2.66
2.57
2.63
2.63
0.00%
5,836,333
0.52
Jan 14, 2026
2.71
2.75
2.62
2.63
2.63
-2.95%
7,015,000
0.62
Jan 13, 2026
2.79
2.89
2.71
2.71
2.71
-2.87%
9,649,000
0.86
Jan 12, 2026
2.73
2.88
2.70
2.79
2.79
+2.57%
11,189,730
0.99
Rows: