Education
About Us
Working with TipRanks
Follow Us
CSMall Group Limited (HK:1815)
:1815
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.71
2.75
2.62
2.63
2.63
-2.95%
7,015,000
0.62
Jan 13, 2026
2.79
2.89
2.71
2.71
2.71
-2.87%
9,649,000
0.86
Jan 12, 2026
2.73
2.88
2.70
2.79
2.79
+2.57%
11,189,730
0.99
Jan 09, 2026
2.67
2.78
2.61
2.72
2.72
+1.49%
6,913,498
0.60
Jan 08, 2026
2.70
2.81
2.66
2.68
2.68
-3.25%
10,254,000
0.88
Jan 07, 2026
2.67
2.78
2.62
2.77
2.77
+3.75%
10,082,830
0.87
Jan 06, 2026
2.66
2.69
2.62
2.67
2.67
+2.30%
3,751,833
0.32
Jan 05, 2026
2.54
2.64
2.51
2.61
2.61
+2.76%
6,073,166
0.52
Jan 02, 2026
2.43
2.59
2.37
2.54
2.54
+4.10%
4,056,100
0.35
Dec 31, 2025
2.46
2.51
2.40
2.44
2.44
-1.61%
3,293,000
0.28
Dec 30, 2025
2.63
2.64
2.48
2.48
2.48
-6.06%
11,592,000
1.00
Dec 29, 2025
2.39
2.68
2.39
2.64
2.64
+10.92%
24,321,779
2.18
Dec 24, 2025
2.43
2.43
2.34
2.38
2.38
-1.65%
1,117,013
0.10
Dec 23, 2025
2.40
2.48
2.36
2.42
2.42
+2.11%
5,855,333
0.52
Dec 22, 2025
2.32
2.44
2.30
2.37
2.37
+3.95%
7,362,433
0.66
Dec 19, 2025
2.31
2.36
2.28
2.28
2.28
-1.30%
2,560,000
0.23
Dec 18, 2025
2.34
2.40
2.28
2.31
2.31
-1.28%
2,963,000
0.27
Dec 17, 2025
2.37
2.39
2.29
2.34
2.34
0.00%
6,110,000
0.55
Dec 16, 2025
2.40
2.49
2.27
2.34
2.34
-3.70%
7,280,000
0.67
Dec 15, 2025
2.48
2.51
2.39
2.43
2.43
-2.02%
5,522,000
0.51
Dec 12, 2025
2.44
2.51
2.40
2.48
2.48
+2.06%
4,760,866
0.44
Dec 11, 2025
2.50
2.50
2.43
2.43
2.43
-1.62%
5,620,000
0.52
Dec 10, 2025
2.42
2.52
2.37
2.47
2.47
+3.78%
6,145,000
0.55
Dec 09, 2025
2.22
2.45
2.22
2.38
2.38
+7.21%
6,980,000
0.63
Dec 08, 2025
2.29
2.33
2.20
2.22
2.22
-3.48%
7,627,000
0.69
Dec 05, 2025
2.42
2.45
2.20
2.30
2.30
-4.96%
12,581,000
1.16
Dec 04, 2025
2.50
2.63
2.35
2.42
2.42
-2.42%
11,771,000
1.10
Dec 03, 2025
2.58
2.60
2.30
2.48
2.48
-3.50%
25,483,000
2.45
Dec 02, 2025
2.40
2.65
2.36
2.57
2.57
+7.08%
18,691,859
1.83
Dec 01, 2025
2.35
2.45
2.29
2.40
2.40
+3.00%
22,824,000
2.31
Nov 28, 2025
2.07
2.40
2.07
2.33
2.33
+12.56%
25,843,000
2.71
Nov 27, 2025
1.99
2.18
1.99
2.07
2.07
+5.08%
13,452,130
1.43
Nov 26, 2025
1.98
2.01
1.95
1.97
1.97
-0.51%
2,222,000
0.23
Nov 25, 2025
2.00
2.05
1.96
1.98
1.98
-1.00%
4,014,000
0.41
Nov 24, 2025
1.96
2.01
1.87
2.00
2.00
+3.63%
4,876,000
0.50
Nov 21, 2025
1.96
1.99
1.93
1.93
1.93
-3.50%
4,822,000
0.49
Nov 20, 2025
1.98
2.10
1.98
2.00
2.00
0.00%
6,381,233
0.65
Nov 19, 2025
2.03
2.06
1.98
2.00
2.00
-0.50%
9,087,200
0.93
Nov 18, 2025
1.93
2.01
1.91
2.01
2.01
+3.08%
8,136,167
0.84
Nov 17, 2025
1.95
2.04
1.94
1.95
1.95
-1.52%
4,121,100
0.43
Nov 14, 2025
1.98
2.00
1.91
1.98
1.98
-1.00%
12,532,000
1.32
Nov 13, 2025
2.00
2.03
1.94
2.00
2.00
+1.52%
7,514,000
0.80
Nov 12, 2025
1.98
2.01
1.89
1.97
1.97
0.00%
7,809,000
0.84
Nov 11, 2025
2.18
2.20
1.96
1.97
1.97
-8.37%
13,502,000
1.48
Nov 10, 2025
2.05
2.20
2.05
2.15
2.15
+6.44%
11,613,630
1.30
Nov 07, 2025
1.91
2.08
1.91
2.02
2.02
+5.76%
15,378,600
1.76
Nov 06, 2025
1.88
1.94
1.82
1.91
1.91
+0.53%
21,949,160
2.62
Nov 05, 2025
1.88
1.92
1.79
1.90
1.90
+1.06%
13,378,000
1.64
Nov 04, 2025
1.90
1.97
1.85
1.88
1.88
-0.53%
6,480,534
0.80
Nov 03, 2025
1.85
1.89
1.82
1.89
1.89
+2.72%
2,299,000
0.27
Rows: