Education
About Us
Working with TipRanks
Follow Us
CSMall Group Limited (HK:1815)
:1815
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.97
1.98
1.91
1.93
1.93
0.00%
7,045,000
0.65
Feb 03, 2026
1.95
2.00
1.91
1.93
1.93
-1.03%
7,867,000
0.73
Feb 02, 2026
1.90
1.96
1.80
1.95
1.95
+2.63%
7,107,167
0.66
Jan 30, 2026
1.90
2.08
1.80
1.90
1.90
-3.55%
39,253,000
3.87
Jan 29, 2026
2.28
2.34
1.90
1.97
1.97
-11.66%
51,962,000
5.53
Jan 28, 2026
2.35
2.39
2.22
2.23
2.23
-3.88%
13,420,000
1.45
Jan 27, 2026
2.50
2.51
2.29
2.32
2.32
-7.20%
13,242,830
1.44
Jan 26, 2026
2.43
2.60
2.40
2.50
2.50
+4.17%
12,332,530
1.32
Jan 23, 2026
2.46
2.50
2.31
2.40
2.40
+0.42%
14,683,760
1.58
Jan 22, 2026
2.49
2.49
2.28
2.39
2.39
-4.02%
19,770,000
2.13
Jan 21, 2026
2.61
2.69
2.48
2.49
2.49
-4.96%
9,843,000
1.05
Jan 20, 2026
2.58
2.65
2.58
2.62
2.62
+1.55%
3,850,000
0.39
Jan 19, 2026
2.64
2.71
2.56
2.58
2.58
-0.39%
11,562,330
1.14
Jan 16, 2026
2.70
2.72
2.57
2.59
2.59
-1.52%
8,759,000
0.83
Jan 15, 2026
2.63
2.66
2.57
2.63
2.63
0.00%
5,836,333
0.52
Jan 14, 2026
2.71
2.75
2.62
2.63
2.63
-2.95%
7,015,000
0.62
Jan 13, 2026
2.79
2.89
2.71
2.71
2.71
-2.87%
9,649,000
0.86
Jan 12, 2026
2.73
2.88
2.70
2.79
2.79
+2.57%
11,189,730
0.99
Jan 09, 2026
2.67
2.78
2.61
2.72
2.72
+1.49%
6,913,498
0.60
Jan 08, 2026
2.70
2.81
2.66
2.68
2.68
-3.25%
10,254,000
0.88
Jan 07, 2026
2.67
2.78
2.62
2.77
2.77
+3.75%
10,082,830
0.87
Jan 06, 2026
2.66
2.69
2.62
2.67
2.67
+2.30%
3,751,833
0.32
Jan 05, 2026
2.54
2.64
2.51
2.61
2.61
+2.76%
6,073,166
0.52
Jan 02, 2026
2.43
2.59
2.37
2.54
2.54
+4.10%
4,056,100
0.35
Dec 31, 2025
2.46
2.51
2.40
2.44
2.44
-1.61%
3,293,000
0.28
Dec 30, 2025
2.63
2.64
2.48
2.48
2.48
-6.06%
11,592,000
1.00
Dec 29, 2025
2.39
2.68
2.39
2.64
2.64
+10.92%
24,321,779
2.18
Dec 24, 2025
2.43
2.43
2.34
2.38
2.38
-1.65%
1,117,013
0.10
Dec 23, 2025
2.40
2.48
2.36
2.42
2.42
+2.11%
5,855,333
0.52
Dec 22, 2025
2.32
2.44
2.30
2.37
2.37
+3.95%
7,362,433
0.66
Dec 19, 2025
2.31
2.36
2.28
2.28
2.28
-1.30%
2,560,000
0.23
Dec 18, 2025
2.34
2.40
2.28
2.31
2.31
-1.28%
2,963,000
0.27
Dec 17, 2025
2.37
2.39
2.29
2.34
2.34
0.00%
6,110,000
0.55
Dec 16, 2025
2.40
2.49
2.27
2.34
2.34
-3.70%
7,280,000
0.67
Dec 15, 2025
2.48
2.51
2.39
2.43
2.43
-2.02%
5,522,000
0.51
Dec 12, 2025
2.44
2.51
2.40
2.48
2.48
+2.06%
4,760,866
0.44
Dec 11, 2025
2.50
2.50
2.43
2.43
2.43
-1.62%
5,620,000
0.52
Dec 10, 2025
2.42
2.52
2.37
2.47
2.47
+3.78%
6,145,000
0.55
Dec 09, 2025
2.22
2.45
2.22
2.38
2.38
+7.21%
6,980,000
0.63
Dec 08, 2025
2.29
2.33
2.20
2.22
2.22
-3.48%
7,627,000
0.69
Dec 05, 2025
2.42
2.45
2.20
2.30
2.30
-4.96%
12,581,000
1.16
Dec 04, 2025
2.50
2.63
2.35
2.42
2.42
-2.42%
11,771,000
1.10
Dec 03, 2025
2.58
2.60
2.30
2.48
2.48
-3.50%
25,483,000
2.45
Dec 02, 2025
2.40
2.65
2.36
2.57
2.57
+7.08%
18,691,859
1.83
Dec 01, 2025
2.35
2.45
2.29
2.40
2.40
+3.00%
22,824,000
2.31
Nov 28, 2025
2.07
2.40
2.07
2.33
2.33
+12.56%
25,843,000
2.71
Nov 27, 2025
1.99
2.18
1.99
2.07
2.07
+5.08%
13,452,130
1.43
Nov 26, 2025
1.98
2.01
1.95
1.97
1.97
-0.51%
2,222,000
0.23
Nov 25, 2025
2.00
2.05
1.96
1.98
1.98
-1.00%
4,014,000
0.41
Nov 24, 2025
1.96
2.01
1.87
2.00
2.00
+3.63%
4,876,000
0.50
Rows: