CSMall Group Limited (HK:1815)
:1815
Want to see HK:1815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.89
0.91
0.81
0.83
0.83
-9.78%
14,500,000
1.16
May 19, 2026
0.90
0.92
0.89
0.92
0.92
+2.22%
1,804,166
0.15
May 18, 2026
0.92
0.92
0.87
0.90
0.90
-2.17%
3,299,000
0.27
May 15, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
2,565,000
0.21
May 14, 2026
0.92
0.94
0.89
0.92
0.92
0.00%
4,523,666
0.37
May 13, 2026
0.93
0.93
0.90
0.92
0.92
0.00%
4,187,733
0.34
May 12, 2026
0.97
1.00
0.91
0.92
0.92
-5.15%
23,037,000
1.82
May 11, 2026
1.05
1.05
0.96
0.97
0.97
-8.49%
15,897,760
1.22
May 08, 2026
1.10
1.11
1.04
1.06
1.06
-4.50%
7,364,000
0.56
May 07, 2026
1.08
1.11
1.05
1.11
1.11
+5.71%
4,954,166
0.37
May 06, 2026
1.05
1.07
1.02
1.05
1.05
+2.94%
2,471,666
0.18
May 05, 2026
1.05
1.05
1.01
1.02
1.02
-1.92%
946,000
0.07
May 04, 2026
1.03
1.09
1.02
1.04
1.04
+2.97%
1,660,000
0.12
May 01, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
0
0.00
Apr 30, 2026
1.01
1.03
1.00
1.01
1.01
-2.88%
4,422,000
0.31
Apr 29, 2026
1.06
1.06
1.03
1.04
1.04
-2.80%
2,806,000
0.19
Apr 28, 2026
1.11
1.12
1.04
1.07
1.07
-3.60%
4,160,000
0.27
Apr 27, 2026
1.08
1.13
1.04
1.11
1.11
+2.78%
4,349,000
0.28
Apr 24, 2026
1.12
1.12
1.08
1.08
1.08
-2.70%
1,426,333
0.09
Apr 23, 2026
1.12
1.14
1.09
1.11
1.11
-0.89%
2,325,000
0.15
Apr 22, 2026
1.10
1.15
1.08
1.12
1.12
-1.75%
7,276,000
0.45
Apr 21, 2026
1.19
1.19
1.11
1.14
1.14
-4.20%
25,771,000
1.61
Apr 20, 2026
1.22
1.22
1.17
1.19
1.19
-1.65%
6,092,000
0.38
Apr 17, 2026
1.13
1.26
1.10
1.21
1.21
+6.14%
31,739,660
2.03
Apr 16, 2026
1.07
1.16
1.07
1.14
1.14
+4.59%
9,885,133
0.63
Apr 15, 2026
1.09
1.10
1.00
1.09
1.09
+1.87%
23,229,439
1.51
Apr 14, 2026
1.04
1.08
1.03
1.07
1.07
+4.90%
4,801,441
0.31
Apr 13, 2026
1.01
1.06
0.99
1.02
1.02
-1.92%
5,649,000
0.37
Apr 10, 2026
1.05
1.08
1.03
1.04
1.04
+0.97%
6,058,000
0.39
Apr 09, 2026
1.07
1.07
1.01
1.03
1.03
-3.74%
4,583,000
0.29
Apr 08, 2026
0.99
1.12
0.96
1.07
1.07
+13.83%
16,467,461
1.07
Apr 07, 2026
1.10
1.10
0.89
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
0.89
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
0.89
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
0.89
0.94
0.94
-12.15%
90,134,000
6.21
Apr 01, 2026
1.04
1.14
0.98
1.07
1.07
+3.88%
41,445,000
2.98
Mar 31, 2026
1.24
1.24
1.03
1.03
1.03
-17.60%
37,787,160
2.83
Mar 30, 2026
1.24
1.25
1.10
1.25
1.25
+0.81%
45,778,199
3.57
Mar 27, 2026
1.17
1.24
1.16
1.24
1.24
+5.08%
4,440,000
0.34
Mar 26, 2026
1.25
1.25
1.16
1.18
1.18
-5.60%
3,990,000
0.30
Mar 25, 2026
1.25
1.28
1.19
1.25
1.25
+4.17%
7,682,000
0.59
Mar 24, 2026
1.17
1.20
1.12
1.20
1.20
+4.35%
5,744,300
0.44
Mar 23, 2026
1.30
1.30
1.03
1.15
1.15
-11.54%
48,538,031
3.93
Mar 20, 2026
1.38
1.43
1.30
1.30
1.30
-5.80%
18,292,000
1.51
Mar 19, 2026
1.40
1.40
1.33
1.38
1.38
+1.47%
5,525,000
0.46
Mar 18, 2026
1.41
1.41
1.30
1.36
1.36
-2.16%
15,426,000
1.29
Mar 17, 2026
1.41
1.44
1.35
1.39
1.39
-1.42%
6,373,000
0.53
Mar 16, 2026
1.43
1.44
1.39
1.41
1.41
-1.40%
6,288,000
0.53
Mar 13, 2026
1.51
1.52
1.42
1.43
1.43
-5.30%
5,276,166
0.44
Mar 12, 2026
1.49
1.54
1.45
1.51
1.51
+1.34%
4,569,000
0.38
Rows: