CGN New Energy Holdings Co., Ltd. (HK:1811)
:1811
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.76
2.77
2.72
2.72
2.72
-1.45%
10,488,000
1.26
Mar 26, 2026
2.83
2.83
2.73
2.76
2.76
-2.47%
7,186,000
0.87
Mar 25, 2026
2.73
2.84
2.70
2.83
2.83
+3.66%
11,584,000
1.43
Mar 24, 2026
2.64
2.74
2.62
2.73
2.73
+3.41%
10,361,440
1.30
Mar 23, 2026
2.68
2.68
2.59
2.64
2.64
-1.86%
11,704,000
1.49
Mar 20, 2026
2.72
2.77
2.66
2.69
2.69
-1.47%
13,526,000
1.76
Mar 19, 2026
2.75
2.78
2.69
2.73
2.73
-1.44%
10,966,000
1.43
Mar 18, 2026
2.76
2.85
2.73
2.77
2.77
+0.73%
13,048,000
1.71
Mar 17, 2026
2.82
2.84
2.74
2.75
2.75
-2.14%
11,700,000
1.54
Mar 16, 2026
2.89
2.93
2.77
2.81
2.81
-1.75%
11,268,000
1.40
Mar 13, 2026
2.92
3.00
2.85
2.86
2.86
-2.05%
13,453,000
1.63
Mar 12, 2026
2.94
2.99
2.85
2.92
2.92
+0.69%
26,940,000
3.38
Mar 11, 2026
2.73
2.91
2.71
2.90
2.90
+7.01%
22,186,000
2.88
Mar 10, 2026
2.78
2.79
2.71
2.71
2.71
-1.81%
7,440,000
0.97
Mar 09, 2026
2.75
2.77
2.69
2.76
2.76
-0.72%
11,524,000
1.53
Mar 06, 2026
2.71
2.78
2.68
2.78
2.78
+3.73%
15,140,000
2.05
Mar 05, 2026
2.64
2.73
2.64
2.68
2.68
+2.29%
11,836,000
1.64
Mar 04, 2026
2.65
2.65
2.59
2.62
2.62
-1.50%
7,900,000
1.10
Mar 03, 2026
2.71
2.75
2.63
2.66
2.66
-1.12%
8,582,000
1.21
Mar 02, 2026
2.69
2.73
2.65
2.69
2.69
0.00%
10,468,000
1.51
Feb 27, 2026
2.65
2.70
2.62
2.69
2.69
+1.51%
5,994,000
0.87
Feb 26, 2026
2.65
2.71
2.63
2.65
2.65
0.00%
6,560,000
0.96
Feb 25, 2026
2.66
2.72
2.64
2.65
2.65
0.00%
7,662,000
1.14
Feb 24, 2026
2.65
2.66
2.63
2.65
2.65
-1.12%
3,877,600
0.57
Feb 23, 2026
2.61
2.68
2.61
2.68
2.68
+2.68%
2,952,000
0.43
Feb 20, 2026
2.62
2.62
2.59
2.61
2.61
-0.76%
884,000
0.13
Feb 19, 2026
2.63
2.64
2.58
2.63
2.63
0.00%
0
0.00
Feb 18, 2026
2.63
2.64
2.58
2.63
2.63
0.00%
0
0.00
Feb 17, 2026
2.63
2.64
2.58
2.63
2.63
0.00%
0
0.00
Feb 16, 2026
2.58
2.64
2.58
2.63
2.63
+0.38%
960,000
0.13
Feb 13, 2026
2.60
2.63
2.60
2.62
2.62
-0.38%
2,540,000
0.34
Feb 12, 2026
2.59
2.65
2.59
2.63
2.63
+2.33%
5,406,400
0.71
Feb 11, 2026
2.60
2.60
2.56
2.59
2.59
+0.78%
3,924,000
0.51
Feb 10, 2026
2.60
2.62
2.56
2.57
2.57
-0.39%
2,562,000
0.33
Feb 09, 2026
2.58
2.61
2.55
2.58
2.58
+0.78%
5,980,000
0.78
Feb 06, 2026
2.55
2.58
2.52
2.56
2.56
0.00%
3,964,000
0.51
Feb 05, 2026
2.54
2.56
2.52
2.56
2.56
+0.79%
3,910,000
0.49
Feb 04, 2026
2.52
2.56
2.49
2.54
2.54
+0.79%
7,930,000
1.00
Feb 03, 2026
2.55
2.57
2.48
2.52
2.52
-1.18%
41,406,000
5.61
Feb 02, 2026
2.63
2.63
2.51
2.55
2.55
-3.04%
10,388,000
1.39
Jan 30, 2026
2.68
2.68
2.60
2.63
2.63
-1.50%
6,590,000
0.87
Jan 29, 2026
2.67
2.68
2.64
2.67
2.67
0.00%
3,744,000
0.49
Jan 28, 2026
2.61
2.67
2.59
2.67
2.67
+2.30%
8,656,000
1.13
Jan 27, 2026
2.63
2.64
2.59
2.61
2.61
-1.14%
7,621,000
1.00
Jan 26, 2026
2.69
2.71
2.63
2.64
2.64
-1.86%
6,730,000
0.88
Jan 23, 2026
2.66
2.69
2.64
2.69
2.69
+1.51%
9,148,000
1.21
Jan 22, 2026
2.62
2.67
2.62
2.65
2.65
+0.76%
6,176,000
0.82
Jan 21, 2026
2.64
2.64
2.60
2.63
2.63
-0.38%
4,684,000
0.61
Jan 20, 2026
2.66
2.66
2.59
2.64
2.64
+0.38%
4,450,000
0.56
Jan 19, 2026
2.62
2.68
2.59
2.63
2.63
+0.77%
7,674,000
0.97
Rows: