CGN New Energy Holdings Co., Ltd. (HK:1811)
:1811
Want to see HK:1811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.64
2.64
2.59
2.63
2.63
-0.38%
4,062,000
0.50
Apr 27, 2026
2.63
2.65
2.61
2.64
2.64
-0.75%
5,220,000
0.64
Apr 24, 2026
2.68
2.68
2.63
2.66
2.66
-0.75%
3,692,000
0.45
Apr 23, 2026
2.66
2.68
2.62
2.68
2.68
+0.37%
4,298,000
0.52
Apr 22, 2026
2.71
2.69
2.65
2.67
2.67
-0.37%
3,026,000
0.36
Apr 21, 2026
2.62
2.71
2.60
2.68
2.68
+2.68%
9,236,000
1.12
Apr 20, 2026
2.59
2.62
2.58
2.61
2.61
+0.77%
2,358,000
0.28
Apr 17, 2026
2.63
2.63
2.58
2.59
2.59
-1.52%
4,782,000
0.58
Apr 16, 2026
2.64
2.65
2.61
2.63
2.63
-0.38%
2,910,000
0.35
Apr 15, 2026
2.68
2.69
2.64
2.64
2.64
-1.49%
5,212,000
0.62
Apr 14, 2026
2.71
2.71
2.65
2.68
2.68
-1.11%
4,704,000
0.56
Apr 13, 2026
2.70
2.71
2.66
2.71
2.71
+0.37%
4,316,000
0.52
Apr 10, 2026
2.73
2.74
2.68
2.70
2.70
-0.37%
4,376,000
0.51
Apr 09, 2026
2.77
2.77
2.70
2.71
2.71
-2.52%
4,928,000
0.57
Apr 08, 2026
2.71
2.78
2.65
2.78
2.78
+3.35%
12,680,000
1.48
Apr 07, 2026
2.70
2.72
2.65
2.69
2.69
0.00%
0
0.00
Apr 06, 2026
2.70
2.72
2.65
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.70
2.72
2.65
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.70
2.72
2.65
2.69
2.69
-0.37%
4,858,000
0.54
Apr 01, 2026
2.61
2.78
2.59
2.70
2.70
+7.57%
23,426,000
2.73
Mar 31, 2026
2.58
2.60
2.48
2.51
2.51
-2.71%
16,188,000
1.93
Mar 30, 2026
2.71
2.71
2.56
2.58
2.58
-5.15%
17,044,000
2.06
Mar 27, 2026
2.76
2.77
2.72
2.72
2.72
-1.45%
10,488,000
1.26
Mar 26, 2026
2.83
2.83
2.73
2.76
2.76
-2.47%
7,186,000
0.87
Mar 25, 2026
2.73
2.84
2.70
2.83
2.83
+3.66%
11,584,000
1.43
Mar 24, 2026
2.64
2.74
2.62
2.73
2.73
+3.41%
10,361,440
1.30
Mar 23, 2026
2.68
2.68
2.59
2.64
2.64
-1.86%
11,704,000
1.49
Mar 20, 2026
2.72
2.77
2.66
2.69
2.69
-1.47%
13,526,000
1.76
Mar 19, 2026
2.75
2.78
2.69
2.73
2.73
-1.44%
10,966,000
1.43
Mar 18, 2026
2.76
2.85
2.73
2.77
2.77
+0.73%
13,048,000
1.71
Mar 17, 2026
2.82
2.84
2.74
2.75
2.75
-2.14%
11,700,000
1.54
Mar 16, 2026
2.89
2.93
2.77
2.81
2.81
-1.75%
11,268,000
1.40
Mar 13, 2026
2.92
3.00
2.85
2.86
2.86
-2.05%
13,453,000
1.63
Mar 12, 2026
2.94
2.99
2.85
2.92
2.92
+0.69%
26,940,000
3.38
Mar 11, 2026
2.73
2.91
2.71
2.90
2.90
+7.01%
22,186,000
2.88
Mar 10, 2026
2.78
2.79
2.71
2.71
2.71
-1.81%
7,440,000
0.97
Mar 09, 2026
2.75
2.77
2.69
2.76
2.76
-0.72%
11,524,000
1.53
Mar 06, 2026
2.71
2.78
2.68
2.78
2.78
+3.73%
15,140,000
2.05
Mar 05, 2026
2.64
2.73
2.64
2.68
2.68
+2.29%
11,836,000
1.64
Mar 04, 2026
2.65
2.65
2.59
2.62
2.62
-1.50%
7,900,000
1.10
Mar 03, 2026
2.71
2.75
2.63
2.66
2.66
-1.12%
8,582,000
1.21
Mar 02, 2026
2.69
2.73
2.65
2.69
2.69
0.00%
10,468,000
1.51
Feb 27, 2026
2.65
2.70
2.62
2.69
2.69
+1.51%
5,994,000
0.87
Feb 26, 2026
2.65
2.71
2.63
2.65
2.65
0.00%
6,560,000
0.96
Feb 25, 2026
2.66
2.72
2.64
2.65
2.65
0.00%
7,662,000
1.14
Feb 24, 2026
2.65
2.66
2.63
2.65
2.65
-1.12%
3,877,600
0.57
Feb 23, 2026
2.61
2.68
2.61
2.68
2.68
+2.68%
2,952,000
0.43
Feb 20, 2026
2.62
2.62
2.59
2.61
2.61
-0.76%
884,000
0.13
Feb 19, 2026
2.63
2.64
2.58
2.63
2.63
0.00%
0
0.00
Feb 18, 2026
2.63
2.64
2.58
2.63
2.63
0.00%
0
0.00
Rows: