CGN New Energy Holdings Co., Ltd. (HK:1811)
:1811
Want to see HK:1811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.67
2.70
2.66
2.67
2.67
0.00%
3,738,000
0.46
May 21, 2026
2.72
2.74
2.66
2.67
2.67
-1.84%
6,382,000
0.79
May 20, 2026
2.80
2.80
2.68
2.72
2.72
-3.55%
8,544,000
1.07
May 19, 2026
2.72
2.82
2.71
2.82
2.82
+4.06%
20,202,000
2.63
May 18, 2026
2.74
2.77
2.68
2.71
2.71
-0.73%
5,080,000
0.67
May 15, 2026
2.77
2.77
2.70
2.73
2.73
-1.09%
7,388,000
0.99
May 14, 2026
2.81
2.81
2.73
2.76
2.76
-1.78%
6,210,000
0.84
May 13, 2026
2.80
2.86
2.78
2.81
2.81
0.00%
8,098,000
1.11
May 12, 2026
2.79
2.82
2.77
2.81
2.81
+0.72%
4,504,000
0.61
May 11, 2026
2.73
2.79
2.73
2.79
2.79
+2.20%
7,310,000
1.00
May 08, 2026
2.74
2.85
2.69
2.73
2.73
-0.36%
8,474,000
1.18
May 07, 2026
2.67
2.75
2.67
2.74
2.74
+2.62%
8,830,000
1.24
May 06, 2026
2.65
2.68
2.61
2.67
2.67
+1.52%
5,156,000
0.72
May 05, 2026
2.68
2.68
2.62
2.63
2.63
-1.13%
640,000
0.09
May 04, 2026
2.60
2.67
2.60
2.66
2.66
+1.14%
1,266,000
0.17
May 01, 2026
2.63
2.64
2.60
2.63
2.63
0.00%
0
0.00
Apr 30, 2026
2.64
2.64
2.60
2.63
2.63
-0.38%
5,274,000
0.66
Apr 29, 2026
2.64
2.66
2.60
2.64
2.64
+0.38%
3,412,000
0.42
Apr 28, 2026
2.64
2.64
2.59
2.63
2.63
-0.38%
4,062,000
0.50
Apr 27, 2026
2.63
2.65
2.61
2.64
2.64
-0.75%
5,220,000
0.64
Apr 24, 2026
2.68
2.68
2.63
2.66
2.66
-0.75%
3,692,000
0.45
Apr 23, 2026
2.66
2.68
2.62
2.68
2.68
+0.37%
4,298,000
0.52
Apr 22, 2026
2.71
2.69
2.65
2.67
2.67
-0.37%
3,026,000
0.36
Apr 21, 2026
2.62
2.71
2.60
2.68
2.68
+2.68%
9,236,000
1.12
Apr 20, 2026
2.59
2.62
2.58
2.61
2.61
+0.77%
2,358,000
0.28
Apr 17, 2026
2.63
2.63
2.58
2.59
2.59
-1.52%
4,782,000
0.58
Apr 16, 2026
2.64
2.65
2.61
2.63
2.63
-0.38%
2,910,000
0.35
Apr 15, 2026
2.68
2.69
2.64
2.64
2.64
-1.49%
5,212,000
0.62
Apr 14, 2026
2.71
2.71
2.65
2.68
2.68
-1.11%
4,704,000
0.56
Apr 13, 2026
2.70
2.71
2.66
2.71
2.71
+0.37%
4,316,000
0.52
Apr 10, 2026
2.73
2.74
2.68
2.70
2.70
-0.37%
4,376,000
0.51
Apr 09, 2026
2.77
2.77
2.70
2.71
2.71
-2.52%
4,928,000
0.57
Apr 08, 2026
2.71
2.78
2.65
2.78
2.78
+3.35%
12,680,000
1.48
Apr 07, 2026
2.70
2.72
2.65
2.69
2.69
0.00%
0
0.00
Apr 06, 2026
2.70
2.72
2.65
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.70
2.72
2.65
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.70
2.72
2.65
2.69
2.69
-0.37%
4,858,000
0.54
Apr 01, 2026
2.61
2.78
2.59
2.70
2.70
+7.57%
23,426,000
2.73
Mar 31, 2026
2.58
2.60
2.48
2.51
2.51
-2.71%
16,188,000
1.93
Mar 30, 2026
2.71
2.71
2.56
2.58
2.58
-5.15%
17,044,000
2.06
Mar 27, 2026
2.76
2.77
2.72
2.72
2.72
-1.45%
10,488,000
1.26
Mar 26, 2026
2.83
2.83
2.73
2.76
2.76
-2.47%
7,186,000
0.87
Mar 25, 2026
2.73
2.84
2.70
2.83
2.83
+3.66%
11,584,000
1.43
Mar 24, 2026
2.64
2.74
2.62
2.73
2.73
+3.41%
10,361,440
1.30
Mar 23, 2026
2.68
2.68
2.59
2.64
2.64
-1.86%
11,704,000
1.49
Mar 20, 2026
2.72
2.77
2.66
2.69
2.69
-1.47%
13,526,000
1.76
Mar 19, 2026
2.75
2.78
2.69
2.73
2.73
-1.44%
10,966,000
1.43
Mar 18, 2026
2.76
2.85
2.73
2.77
2.77
+0.73%
13,048,000
1.71
Mar 17, 2026
2.82
2.84
2.74
2.75
2.75
-2.14%
11,700,000
1.54
Mar 16, 2026
2.89
2.93
2.77
2.81
2.81
-1.75%
11,268,000
1.40
Rows: