Education
About Us
Working with TipRanks
Follow Us
CGN New Energy Holdings Co., Ltd. (HK:1811)
:1811
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.79
2.79
2.68
2.76
2.76
-0.72%
10,284,000
0.84
Dec 12, 2025
2.74
2.82
2.65
2.78
2.78
+2.21%
38,694,000
3.26
Dec 11, 2025
2.63
2.74
2.62
2.72
2.72
+4.21%
26,556,000
2.27
Dec 10, 2025
2.56
2.63
2.54
2.61
2.61
+2.76%
10,060,000
0.84
Dec 09, 2025
2.57
2.57
2.53
2.54
2.54
-1.17%
4,608,000
0.37
Dec 08, 2025
2.63
2.63
2.55
2.57
2.57
-1.53%
6,616,000
0.53
Dec 05, 2025
2.61
2.62
2.60
2.61
2.61
0.00%
3,582,000
0.28
Dec 04, 2025
2.65
2.65
2.60
2.61
2.61
-1.14%
4,686,000
0.37
Dec 03, 2025
2.65
2.65
2.62
2.64
2.64
-0.38%
2,514,000
0.19
Dec 02, 2025
2.63
2.66
2.61
2.65
2.65
+0.76%
3,826,000
0.30
Dec 01, 2025
2.62
2.64
2.61
2.63
2.63
0.00%
2,162,000
0.17
Nov 28, 2025
2.62
2.64
2.60
2.63
2.63
0.00%
3,052,000
0.23
Nov 27, 2025
2.62
2.65
2.62
2.63
2.63
+0.38%
1,489,000
0.11
Nov 26, 2025
2.63
2.66
2.62
2.62
2.62
-0.38%
3,280,000
0.24
Nov 25, 2025
2.65
2.65
2.62
2.63
2.63
0.00%
2,442,000
0.18
Nov 24, 2025
2.59
2.63
2.57
2.63
2.63
+1.54%
3,944,000
0.29
Nov 21, 2025
2.61
2.62
2.58
2.59
2.59
-1.52%
10,880,000
0.78
Nov 20, 2025
2.64
2.66
2.62
2.63
2.63
-0.38%
3,958,000
0.27
Nov 19, 2025
2.65
2.65
2.60
2.64
2.64
+0.38%
6,328,000
0.44
Nov 18, 2025
2.66
2.66
2.62
2.63
2.63
-1.50%
10,960,000
0.76
Nov 17, 2025
2.72
2.72
2.66
2.67
2.67
-0.74%
3,890,000
0.27
Nov 14, 2025
2.78
2.78
2.69
2.69
2.69
-3.24%
12,032,000
0.82
Nov 13, 2025
2.78
2.78
2.74
2.78
2.78
+0.36%
9,846,000
0.67
Nov 12, 2025
2.81
2.84
2.74
2.77
2.77
-1.42%
11,194,000
0.76
Nov 11, 2025
2.84
2.87
2.78
2.81
2.81
-0.71%
5,044,000
0.34
Nov 10, 2025
2.88
2.88
2.83
2.83
2.83
-0.70%
5,608,000
0.38
Nov 07, 2025
2.89
2.90
2.84
2.85
2.85
-1.38%
4,588,000
0.31
Nov 06, 2025
2.82
2.90
2.81
2.89
2.89
+2.48%
8,384,000
0.56
Nov 05, 2025
2.76
2.82
2.69
2.82
2.82
+1.44%
15,036,000
1.01
Nov 04, 2025
2.74
2.82
2.74
2.78
2.78
+1.46%
8,794,000
0.59
Nov 03, 2025
2.75
2.78
2.72
2.74
2.74
-0.36%
5,820,000
0.39
Oct 31, 2025
2.90
2.90
2.74
2.75
2.75
-5.50%
16,543,471
1.09
Oct 30, 2025
2.88
2.97
2.88
2.91
2.91
+2.11%
10,292,000
0.68
Oct 28, 2025
2.94
2.93
2.85
2.85
2.85
-2.73%
7,688,521
0.50
Oct 27, 2025
2.83
2.95
2.83
2.93
2.93
+3.53%
12,638,000
0.83
Oct 24, 2025
2.82
2.84
2.80
2.83
2.83
+0.71%
3,342,000
0.22
Oct 23, 2025
2.80
2.83
2.74
2.81
2.81
0.00%
8,932,000
0.58
Oct 22, 2025
2.86
2.86
2.78
2.81
2.81
-1.75%
6,132,000
0.39
Oct 21, 2025
2.84
2.87
2.84
2.86
2.86
+0.70%
4,812,000
0.30
Oct 20, 2025
2.89
2.91
2.80
2.84
2.84
-0.70%
13,364,000
0.84
Oct 17, 2025
2.94
2.94
2.84
2.86
2.86
-2.72%
16,280,000
1.03
Oct 16, 2025
2.91
2.96
2.88
2.94
2.94
+0.34%
6,815,000
0.43
Oct 15, 2025
2.88
2.94
2.87
2.93
2.93
+1.74%
15,270,000
0.97
Oct 14, 2025
3.00
3.08
2.87
2.88
2.88
-3.03%
14,786,000
0.94
Oct 13, 2025
2.90
3.03
2.81
2.97
2.97
-1.98%
35,396,000
2.31
Oct 10, 2025
3.20
3.20
2.99
3.03
3.03
-5.31%
30,832,000
2.05
Oct 09, 2025
2.97
3.23
2.94
3.20
3.20
+7.74%
36,021,000
2.47
Oct 08, 2025
3.08
3.08
2.93
2.97
2.97
-2.94%
5,519,000
0.38
Oct 06, 2025
3.03
3.13
2.99
3.06
3.06
+0.99%
16,376,000
1.12
Oct 03, 2025
2.92
3.07
2.91
3.03
3.03
+4.48%
22,132,000
1.53
Rows: