Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (HK:1810)
:1810
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
41.78
42.46
41.60
42.18
42.18
+0.96%
123,140,602
0.65
Dec 10, 2025
41.32
41.94
40.86
41.78
41.78
+1.26%
113,257,102
0.59
Dec 09, 2025
42.48
42.88
41.02
41.26
41.26
-3.10%
182,989,797
0.97
Dec 08, 2025
42.92
43.64
42.02
42.58
42.58
-0.47%
242,628,703
1.30
Dec 05, 2025
41.70
43.18
41.30
42.78
42.78
+1.91%
274,587,906
1.49
Dec 04, 2025
40.34
42.16
40.18
41.98
41.98
+4.38%
186,514,703
1.02
Dec 03, 2025
40.70
40.94
40.10
40.22
40.22
-1.18%
107,270,898
0.58
Dec 02, 2025
40.54
41.30
40.08
40.70
40.70
+0.99%
140,246,297
0.75
Dec 01, 2025
41.24
41.28
39.84
40.30
40.30
-1.76%
195,409,703
1.06
Nov 28, 2025
41.18
41.20
40.62
41.02
41.02
-0.19%
85,614,438
0.46
Nov 27, 2025
40.24
41.80
40.22
41.10
41.10
+2.49%
209,296,891
1.13
Nov 26, 2025
40.58
41.12
39.90
40.10
40.10
-0.59%
200,500,094
1.10
Nov 25, 2025
39.80
41.10
39.58
40.34
40.34
+4.35%
317,034,219
1.75
Nov 24, 2025
38.80
38.94
37.76
38.66
38.66
+1.52%
236,144,297
1.32
Nov 21, 2025
36.80
38.90
36.62
38.08
38.08
+1.01%
417,607,406
2.39
Nov 20, 2025
38.80
38.86
37.30
37.70
37.70
-2.89%
348,136,812
2.02
Nov 19, 2025
40.00
40.98
38.22
38.82
38.82
-4.81%
480,542,406
2.89
Nov 18, 2025
41.78
41.78
40.52
40.78
40.78
-2.81%
214,473,797
1.30
Nov 17, 2025
42.40
42.78
41.70
41.96
41.96
-0.94%
131,317,297
0.80
Nov 14, 2025
42.60
42.86
42.28
42.36
42.36
-2.62%
139,429,203
0.85
Nov 13, 2025
43.76
44.24
42.90
43.50
43.50
-0.46%
158,595,297
0.97
Nov 12, 2025
43.40
44.62
42.86
43.70
43.70
+1.68%
219,603,391
1.35
Nov 11, 2025
42.64
43.42
42.36
42.98
42.98
+1.46%
152,392,500
0.94
Nov 10, 2025
42.24
42.86
41.68
42.36
42.36
+0.28%
163,981,797
1.01
Nov 07, 2025
43.20
43.20
41.92
42.24
42.24
-2.76%
175,915,391
1.07
Nov 06, 2025
43.62
43.70
42.92
43.44
43.44
+0.28%
122,167,102
0.75
Nov 05, 2025
42.60
43.32
42.16
43.32
43.32
-0.23%
127,723,000
0.79
Nov 04, 2025
44.72
44.90
43.28
43.42
43.42
-2.91%
136,346,094
0.84
Nov 03, 2025
43.80
45.08
43.80
44.72
44.72
+3.52%
210,374,594
1.31
Oct 31, 2025
43.60
44.04
43.20
43.20
43.20
-2.17%
139,914,797
0.87
Oct 30, 2025
44.56
45.00
43.50
44.16
44.16
-1.69%
246,926,094
1.55
Oct 28, 2025
45.40
45.48
44.30
44.92
44.92
-1.92%
184,222,797
1.15
Oct 27, 2025
45.72
46.00
43.88
45.80
45.80
-0.26%
282,836,719
1.79
Oct 24, 2025
47.10
47.40
45.74
45.92
45.92
-1.75%
170,946,094
1.09
Oct 23, 2025
46.02
47.08
45.70
46.74
46.74
+0.86%
106,829,602
0.68
Oct 22, 2025
46.00
46.74
45.70
46.34
46.34
-0.26%
121,391,203
0.78
Oct 21, 2025
48.14
48.14
46.30
46.46
46.46
-1.44%
164,163,703
1.06
Oct 20, 2025
46.98
47.68
46.62
47.14
47.14
+2.57%
139,718,000
0.90
Oct 17, 2025
47.54
47.88
45.74
45.96
45.96
-3.65%
264,728,094
1.74
Oct 16, 2025
49.66
49.70
47.32
47.70
47.70
-3.60%
248,814,094
1.65
Oct 15, 2025
49.46
49.86
48.96
49.48
49.48
+1.77%
119,162,602
0.79
Oct 14, 2025
49.26
50.45
48.22
48.62
48.62
-0.94%
219,783,297
1.48
Oct 13, 2025
49.70
50.90
47.50
49.08
49.08
-5.71%
488,936,812
3.44
Oct 10, 2025
52.80
52.95
51.70
52.05
52.05
-2.44%
168,448,609
1.20
Oct 09, 2025
54.05
54.70
53.20
53.35
53.35
-0.93%
127,345,000
0.91
Oct 08, 2025
53.85
54.15
53.05
53.85
53.85
0.00%
84,169,992
0.60
Oct 06, 2025
54.50
54.80
53.60
53.85
53.85
-2.09%
52,592,480
0.37
Oct 03, 2025
55.80
56.55
54.60
55.00
55.00
-1.43%
62,150,941
0.44
Oct 02, 2025
54.15
56.50
54.15
55.80
55.80
+3.33%
101,931,602
0.72
Sep 30, 2025
54.00
54.40
53.20
54.00
54.00
+0.84%
211,943,297
1.49
Rows: