Xiaomi Corp Class B (HK:1810)
OTHER OTC:1810
Want to see HK:1810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.56
28.62
27.52
28.04
28.04
-1.82%
248,812,609
1.60
May 28, 2026
28.34
28.76
27.50
28.56
28.56
+0.56%
238,003,812
1.52
May 27, 2026
29.60
30.68
28.24
28.40
28.40
-4.57%
283,417,406
1.84
May 26, 2026
30.00
30.52
29.30
29.76
29.76
-0.80%
148,283,703
0.96
May 25, 2026
30.00
30.18
29.74
30.00
30.00
0.00%
0
0.00
May 22, 2026
30.08
30.18
29.74
30.00
30.00
+1.15%
100,960,898
0.65
May 21, 2026
30.20
30.60
29.42
29.66
29.66
-1.59%
117,068,398
0.75
May 20, 2026
30.54
30.54
29.86
30.14
30.14
-1.63%
109,868,602
0.71
May 19, 2026
30.68
31.06
30.34
30.64
30.64
-0.07%
89,701,523
0.58
May 18, 2026
31.00
31.06
30.14
30.66
30.66
-0.13%
116,608,398
0.77
May 15, 2026
31.60
31.72
30.46
30.70
30.70
-3.22%
152,641,906
1.02
May 14, 2026
32.50
32.88
31.72
31.72
31.72
-0.25%
160,864,406
1.09
May 13, 2026
31.52
32.08
31.12
31.80
31.80
+1.08%
102,172,203
0.69
May 12, 2026
31.70
32.10
31.36
31.46
31.46
-0.76%
96,395,367
0.65
May 11, 2026
31.52
32.00
31.08
31.70
31.70
+0.06%
113,289,000
0.75
May 08, 2026
31.02
31.92
30.86
31.68
31.68
+1.80%
132,137,500
0.88
May 07, 2026
31.22
31.48
30.76
31.12
31.12
+0.97%
142,253,406
0.95
May 06, 2026
30.52
31.18
30.30
30.82
30.82
+1.18%
208,359,203
1.40
May 05, 2026
30.80
30.92
29.84
30.46
30.46
-1.68%
110,953,102
0.74
May 04, 2026
29.06
32.14
29.06
30.98
30.98
+6.75%
234,369,703
1.57
May 01, 2026
29.02
29.88
28.80
29.02
29.02
0.00%
0
0.00
Apr 30, 2026
29.82
29.88
28.80
29.02
29.02
-3.72%
284,581,594
1.90
Apr 29, 2026
29.92
30.36
29.70
30.14
30.14
+0.74%
167,446,406
1.12
Apr 28, 2026
31.10
31.20
29.90
29.92
29.92
-3.79%
211,802,797
1.42
Apr 27, 2026
31.20
31.34
30.62
31.10
31.10
-0.32%
88,584,711
0.59
Apr 24, 2026
31.00
31.34
30.80
31.20
31.20
+0.06%
77,321,250
0.51
Apr 23, 2026
31.80
31.80
30.84
31.18
31.18
-1.95%
135,471,109
0.90
Apr 22, 2026
32.18
32.20
31.72
31.80
31.80
-1.85%
81,506,562
0.53
Apr 21, 2026
32.32
32.58
32.02
32.40
32.40
+0.25%
72,569,680
0.47
Apr 20, 2026
32.02
32.94
31.84
32.32
32.32
+1.00%
125,873,297
0.81
Apr 17, 2026
31.78
32.18
31.32
32.00
32.00
-0.19%
119,020,492
0.76
Apr 16, 2026
31.06
32.22
31.06
32.06
32.06
+3.75%
183,635,703
1.17
Apr 15, 2026
31.20
31.34
30.64
30.90
30.90
+0.06%
105,366,797
0.66
Apr 14, 2026
31.16
31.26
30.44
30.88
30.88
+0.72%
108,582,000
0.68
Apr 13, 2026
30.70
30.76
30.26
30.66
30.66
-0.78%
118,774,398
0.74
Apr 10, 2026
31.42
31.96
30.84
30.90
30.90
-1.47%
168,300,094
1.05
Apr 09, 2026
32.32
32.34
31.28
31.36
31.36
-4.27%
168,319,906
1.04
Apr 08, 2026
31.54
32.76
31.54
32.76
32.76
+6.09%
256,433,400
1.61
Apr 07, 2026
30.88
31.72
30.52
30.88
30.88
0.00%
0
0.00
Apr 06, 2026
30.88
31.72
30.52
30.88
30.88
0.00%
0
0.00
Apr 03, 2026
30.88
31.72
30.52
30.88
30.88
0.00%
0
0.00
Apr 02, 2026
31.70
31.72
30.52
30.88
30.88
-3.56%
260,224,800
1.56
Apr 01, 2026
32.36
32.64
31.58
32.02
32.02
+0.82%
158,899,200
0.96
Mar 31, 2026
32.38
32.86
31.52
31.76
31.76
-1.91%
173,246,600
1.07
Mar 30, 2026
32.30
32.62
32.04
32.38
32.38
-1.88%
146,061,600
0.91
Mar 27, 2026
32.30
33.40
31.92
33.00
33.00
+1.73%
143,817,400
0.90
Mar 26, 2026
32.36
33.18
32.22
32.44
32.44
-0.25%
200,494,200
1.25
Mar 25, 2026
32.04
32.94
31.52
32.52
32.52
-0.49%
313,561,900
2.02
Mar 24, 2026
32.40
32.86
32.06
32.68
32.68
+1.93%
167,841,800
1.10
Mar 23, 2026
32.90
33.04
31.62
32.06
32.06
-3.43%
252,029,000
1.69
Rows: