Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (HK:1810)
:1810
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
35.96
37.50
35.62
36.62
36.62
+0.83%
181,865,797
1.08
Jan 28, 2026
35.56
36.32
35.38
36.32
36.32
+2.14%
149,736,703
0.89
Jan 27, 2026
35.24
35.76
35.00
35.56
35.56
+0.97%
113,268,797
0.67
Jan 26, 2026
36.36
36.36
35.02
35.22
35.22
-2.81%
156,493,500
0.93
Jan 23, 2026
35.50
36.44
35.50
36.24
36.24
+2.84%
178,365,500
1.06
Jan 22, 2026
35.74
35.80
34.72
35.24
35.24
-0.51%
134,701,297
0.79
Jan 21, 2026
35.10
35.74
34.50
35.42
35.42
-0.17%
266,881,500
1.58
Jan 20, 2026
36.02
36.64
35.44
35.48
35.48
-2.74%
224,571,594
1.35
Jan 19, 2026
36.62
36.82
36.22
36.48
36.48
-1.67%
182,456,984
1.10
Jan 16, 2026
38.00
38.36
37.00
37.10
37.10
-2.01%
197,999,109
1.20
Jan 15, 2026
37.78
38.24
37.36
37.86
37.86
+0.21%
116,208,898
0.70
Jan 14, 2026
37.98
38.48
37.58
37.78
37.78
-0.53%
176,626,594
1.06
Jan 13, 2026
39.28
39.48
37.88
37.98
37.98
-1.96%
209,118,594
1.25
Jan 12, 2026
37.74
38.76
37.18
38.74
38.74
+2.43%
213,876,703
1.29
Jan 09, 2026
38.08
38.50
37.64
37.82
37.82
-0.53%
124,268,797
0.74
Jan 08, 2026
38.00
38.18
37.30
38.02
38.02
-0.37%
173,278,703
1.00
Jan 07, 2026
38.76
39.20
38.02
38.16
38.16
-1.55%
190,926,297
1.11
Jan 06, 2026
39.22
39.40
38.74
38.76
38.76
-1.47%
196,715,109
1.15
Jan 05, 2026
40.60
40.60
39.14
39.34
39.34
-2.33%
159,063,109
0.94
Jan 02, 2026
39.40
40.50
39.22
40.28
40.28
+2.49%
61,202,301
0.36
Jan 01, 2026
39.30
39.82
39.00
39.30
39.30
0.00%
0
0.00
Dec 31, 2025
39.70
39.82
39.00
39.30
39.30
-0.15%
53,804,980
0.32
Dec 30, 2025
38.58
39.72
38.46
39.36
39.36
+2.02%
107,157,297
0.63
Dec 29, 2025
38.68
39.96
37.94
38.58
38.58
-1.63%
195,594,703
1.17
Dec 26, 2025
39.22
39.46
39.06
39.22
39.22
0.00%
0
0.00
Dec 25, 2025
39.22
39.46
39.06
39.22
39.22
0.00%
0
0.00
Dec 24, 2025
39.10
39.46
39.06
39.22
39.22
+0.05%
41,922,191
0.23
Dec 23, 2025
39.70
39.76
39.06
39.20
39.20
-1.51%
127,074,305
0.69
Dec 22, 2025
40.38
40.62
39.50
39.80
39.80
-1.83%
165,916,984
0.90
Dec 19, 2025
40.44
40.64
39.90
40.54
40.54
+0.85%
108,587,102
0.59
Dec 18, 2025
40.38
40.44
39.90
40.20
40.20
-2.47%
128,195,797
0.70
Dec 17, 2025
41.28
41.46
40.40
41.22
41.22
+0.78%
101,356,703
0.55
Dec 16, 2025
41.30
41.50
40.30
40.90
40.90
-2.25%
145,947,109
0.79
Dec 15, 2025
42.30
42.60
41.72
41.84
41.84
-2.61%
132,614,500
0.72
Dec 12, 2025
42.66
43.60
42.18
42.96
42.96
+1.85%
243,323,203
1.33
Dec 11, 2025
41.78
42.46
41.60
42.18
42.18
+0.96%
123,140,602
0.67
Dec 10, 2025
41.32
41.94
40.86
41.78
41.78
+1.26%
113,257,102
0.62
Dec 09, 2025
42.48
42.88
41.02
41.26
41.26
-3.10%
182,989,797
1.00
Dec 08, 2025
42.92
43.64
42.02
42.58
42.58
-0.47%
242,628,703
1.34
Dec 05, 2025
41.70
43.18
41.30
42.78
42.78
+1.91%
274,587,906
1.53
Dec 04, 2025
40.34
42.16
40.18
41.98
41.98
+4.38%
186,514,703
1.05
Dec 03, 2025
40.70
40.94
40.10
40.22
40.22
-1.18%
107,270,898
0.60
Dec 02, 2025
40.54
41.30
40.08
40.70
40.70
+0.99%
140,246,297
0.79
Dec 01, 2025
41.24
41.28
39.84
40.30
40.30
-1.76%
195,409,703
1.11
Nov 28, 2025
41.18
41.20
40.62
41.02
41.02
-0.19%
85,614,438
0.48
Nov 27, 2025
40.24
41.80
40.22
41.10
41.10
+2.49%
209,296,891
1.17
Nov 26, 2025
40.58
41.12
39.90
40.10
40.10
-0.59%
200,500,094
1.13
Nov 25, 2025
39.80
41.10
39.58
40.34
40.34
+4.35%
317,034,219
1.82
Nov 24, 2025
38.80
38.94
37.76
38.66
38.66
+1.52%
236,144,297
1.37
Nov 21, 2025
36.80
38.90
36.62
38.08
38.08
+1.01%
417,607,406
2.49
Rows: