Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (HK:1810)
:1810
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
38.76
39.20
38.02
38.16
38.16
-1.55%
190,926,297
1.11
Jan 06, 2026
39.22
39.40
38.74
38.76
38.76
-1.47%
196,715,109
1.15
Jan 05, 2026
40.60
40.60
39.14
39.34
39.34
-2.33%
159,063,109
0.94
Jan 02, 2026
39.40
40.50
39.22
40.28
40.28
+2.49%
61,202,301
0.36
Jan 01, 2026
39.30
39.82
39.00
39.30
39.30
0.00%
0
0.00
Dec 31, 2025
39.70
39.82
39.00
39.30
39.30
-0.15%
53,804,980
0.32
Dec 30, 2025
38.58
39.72
38.46
39.36
39.36
+2.02%
107,157,297
0.63
Dec 29, 2025
38.68
39.96
37.94
38.58
38.58
-1.63%
195,594,703
1.17
Dec 26, 2025
39.22
39.46
39.06
39.22
39.22
0.00%
0
0.00
Dec 25, 2025
39.22
39.46
39.06
39.22
39.22
0.00%
0
0.00
Dec 24, 2025
39.10
39.46
39.06
39.22
39.22
+0.05%
41,922,191
0.23
Dec 23, 2025
39.70
39.76
39.06
39.20
39.20
-1.51%
127,074,305
0.69
Dec 22, 2025
40.38
40.62
39.50
39.80
39.80
-1.83%
165,916,984
0.90
Dec 19, 2025
40.44
40.64
39.90
40.54
40.54
+0.85%
108,587,102
0.59
Dec 18, 2025
40.38
40.44
39.90
40.20
40.20
-2.47%
128,195,797
0.70
Dec 17, 2025
41.28
41.46
40.40
41.22
41.22
+0.78%
101,356,703
0.55
Dec 16, 2025
41.30
41.50
40.30
40.90
40.90
-2.25%
145,947,109
0.79
Dec 15, 2025
42.30
42.60
41.72
41.84
41.84
-2.61%
132,614,500
0.72
Dec 12, 2025
42.66
43.60
42.18
42.96
42.96
+1.85%
243,323,203
1.33
Dec 11, 2025
41.78
42.46
41.60
42.18
42.18
+0.96%
123,140,602
0.67
Dec 10, 2025
41.32
41.94
40.86
41.78
41.78
+1.26%
113,257,102
0.62
Dec 09, 2025
42.48
42.88
41.02
41.26
41.26
-3.10%
182,989,797
1.00
Dec 08, 2025
42.92
43.64
42.02
42.58
42.58
-0.47%
242,628,703
1.34
Dec 05, 2025
41.70
43.18
41.30
42.78
42.78
+1.91%
274,587,906
1.53
Dec 04, 2025
40.34
42.16
40.18
41.98
41.98
+4.38%
186,514,703
1.05
Dec 03, 2025
40.70
40.94
40.10
40.22
40.22
-1.18%
107,270,898
0.60
Dec 02, 2025
40.54
41.30
40.08
40.70
40.70
+0.99%
140,246,297
0.79
Dec 01, 2025
41.24
41.28
39.84
40.30
40.30
-1.76%
195,409,703
1.11
Nov 28, 2025
41.18
41.20
40.62
41.02
41.02
-0.19%
85,614,438
0.48
Nov 27, 2025
40.24
41.80
40.22
41.10
41.10
+2.49%
209,296,891
1.17
Nov 26, 2025
40.58
41.12
39.90
40.10
40.10
-0.59%
200,500,094
1.13
Nov 25, 2025
39.80
41.10
39.58
40.34
40.34
+4.35%
317,034,219
1.82
Nov 24, 2025
38.80
38.94
37.76
38.66
38.66
+1.52%
236,144,297
1.37
Nov 21, 2025
36.80
38.90
36.62
38.08
38.08
+1.01%
417,607,406
2.49
Nov 20, 2025
38.80
38.86
37.30
37.70
37.70
-2.89%
348,136,812
2.11
Nov 19, 2025
40.00
40.98
38.22
38.82
38.82
-4.81%
480,542,406
3.01
Nov 18, 2025
41.78
41.78
40.52
40.78
40.78
-2.81%
214,473,797
1.35
Nov 17, 2025
42.40
42.78
41.70
41.96
41.96
-0.94%
131,317,297
0.83
Nov 14, 2025
42.60
42.86
42.28
42.36
42.36
-2.62%
139,429,203
0.88
Nov 13, 2025
43.76
44.24
42.90
43.50
43.50
-0.46%
158,595,297
1.01
Nov 12, 2025
43.40
44.62
42.86
43.70
43.70
+1.68%
219,603,391
1.41
Nov 11, 2025
42.64
43.42
42.36
42.98
42.98
+1.46%
152,392,500
0.98
Nov 10, 2025
42.24
42.86
41.68
42.36
42.36
+0.28%
163,981,797
1.06
Nov 07, 2025
43.20
43.20
41.92
42.24
42.24
-2.76%
175,915,391
1.14
Nov 06, 2025
43.62
43.70
42.92
43.44
43.44
+0.28%
122,167,102
0.79
Nov 05, 2025
42.60
43.32
42.16
43.32
43.32
-0.23%
127,723,000
0.82
Nov 04, 2025
44.72
44.90
43.28
43.42
43.42
-2.91%
136,346,094
0.86
Nov 03, 2025
43.80
45.08
43.80
44.72
44.72
+3.52%
210,374,594
1.35
Oct 31, 2025
43.60
44.04
43.20
43.20
43.20
-2.17%
139,914,797
0.91
Oct 30, 2025
44.56
45.00
43.50
44.16
44.16
-1.69%
246,926,094
1.62
Rows: