Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (HK:1810)
:1810
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
54.00
54.25
53.30
54.25
54.25
+1.50%
130,837,695
0.44
Jun 04, 2025
53.50
54.70
52.85
53.45
53.45
+0.47%
176,765,406
0.58
Jun 03, 2025
52.20
53.30
51.65
53.20
53.20
+3.10%
166,500,609
0.52
Jun 02, 2025
50.00
51.90
49.60
51.60
51.60
+1.28%
90,313,992
0.28
May 30, 2025
51.00
51.35
49.80
50.95
50.95
-1.45%
206,927,812
0.64
May 29, 2025
51.75
52.45
51.05
51.70
51.70
-0.10%
141,573,906
0.44
May 28, 2025
52.75
53.30
51.50
51.75
51.75
+0.39%
202,977,297
0.62
May 27, 2025
51.00
52.10
50.50
51.55
51.55
+0.49%
125,291,602
0.38
May 26, 2025
52.60
52.80
51.05
51.30
51.30
-3.21%
146,415,391
0.44
May 23, 2025
53.20
53.90
51.95
53.00
53.00
-0.38%
154,706,203
0.46
May 22, 2025
54.70
55.00
52.85
53.20
53.20
-2.30%
199,909,703
0.60
May 21, 2025
54.95
55.70
53.70
54.45
54.45
-0.64%
189,822,094
0.56
May 20, 2025
53.00
54.80
52.80
54.80
54.80
+4.68%
228,019,812
0.67
May 19, 2025
50.30
52.45
49.00
52.35
52.35
+2.65%
217,541,109
0.64
May 16, 2025
50.00
51.30
49.80
51.00
51.00
+1.69%
121,417,508
0.36
May 15, 2025
50.40
51.90
49.70
50.15
50.15
-0.50%
155,216,000
0.46
May 14, 2025
49.15
50.45
48.65
50.40
50.40
+3.60%
174,012,094
0.51
May 13, 2025
50.80
50.80
48.20
48.65
48.65
-3.85%
220,528,984
0.64
May 12, 2025
51.45
51.45
48.40
50.60
50.60
-1.46%
356,285,406
1.05
May 09, 2025
51.10
51.45
50.25
51.35
51.35
+1.08%
99,875,195
0.29
May 08, 2025
49.80
51.90
49.65
50.80
50.80
+1.40%
154,551,203
0.46
May 07, 2025
52.60
53.50
50.05
50.10
50.10
-2.81%
236,141,703
0.70
May 06, 2025
53.10
53.15
51.40
51.55
51.55
-2.92%
187,804,984
0.56
May 02, 2025
50.50
53.10
50.00
53.10
53.10
+6.31%
140,470,297
0.41
Apr 30, 2025
47.25
50.00
46.80
49.95
49.95
+5.27%
241,882,500
0.72
Apr 29, 2025
47.95
47.95
47.00
47.45
47.45
-0.11%
101,336,797
0.30
Apr 28, 2025
48.00
48.35
47.20
47.50
47.50
-0.42%
90,590,609
0.27
Apr 25, 2025
48.55
48.65
47.05
47.70
47.70
-1.04%
166,617,109
0.49
Apr 24, 2025
48.00
48.70
46.95
48.20
48.20
+1.58%
238,445,703
0.71
Apr 23, 2025
46.75
47.95
45.70
47.45
47.45
+6.87%
365,404,750
1.10
Apr 22, 2025
42.45
44.70
42.20
44.40
44.40
+5.84%
280,722,500
0.85
Apr 17, 2025
41.25
42.25
40.50
41.95
41.95
+1.70%
190,654,094
0.58
Apr 16, 2025
42.50
42.95
40.20
41.25
41.25
-4.29%
315,328,906
0.97
Apr 15, 2025
43.75
43.85
42.05
43.10
43.10
-0.23%
164,977,297
0.51
Apr 14, 2025
45.20
45.45
42.25
43.20
43.20
-2.37%
422,983,188
1.32
Apr 11, 2025
42.75
45.45
42.15
44.25
44.25
+2.79%
357,167,812
1.12
Apr 10, 2025
44.80
45.00
42.60
43.05
43.05
+2.74%
526,260,438
1.66
Apr 09, 2025
37.80
42.40
36.60
41.90
41.90
+7.71%
679,302,000
2.20
Apr 08, 2025
38.55
39.85
37.45
38.90
38.90
+6.72%
715,006,812
2.36
Apr 07, 2025
40.20
43.25
36.05
36.45
36.45
-20.59%
1,037,869,000
3.58
Apr 03, 2025
43.80
46.60
43.45
45.90
45.90
+3.03%
449,295,281
1.58
Apr 02, 2025
46.00
47.50
44.40
44.55
44.55
-4.19%
635,758,188
2.30
Apr 01, 2025
49.40
50.00
46.10
46.50
46.50
-5.49%
590,405,375
2.18
Mar 31, 2025
50.15
50.70
48.45
49.20
49.20
-3.62%
342,788,875
1.28
Mar 28, 2025
51.00
52.15
49.60
51.05
51.05
-1.26%
369,242,594
1.40
Mar 27, 2025
53.90
54.05
51.40
51.70
51.70
-4.17%
359,693,781
1.38
Mar 26, 2025
53.50
54.30
53.50
53.95
53.95
+1.03%
180,066,000
0.70
Mar 25, 2025
53.85
55.00
53.25
53.40
53.40
-6.32%
1,341,045,000
5.61
Mar 24, 2025
55.25
57.10
54.90
57.00
57.00
+4.20%
206,959,906
0.87
Mar 21, 2025
56.60
56.85
54.05
54.70
54.70
-3.19%
271,392,188
1.15
Rows: