Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (HK:1810)
:1810
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
35.50
35.64
33.20
33.20
33.20
-8.59%
396,613,688
2.74
Mar 19, 2026
36.06
37.18
35.70
36.32
36.32
+3.36%
348,023,000
2.45
Mar 18, 2026
35.38
35.80
34.56
35.14
35.14
-0.62%
138,424,703
0.98
Mar 17, 2026
35.40
36.62
35.22
35.36
35.36
+0.45%
206,256,703
1.47
Mar 16, 2026
33.52
35.28
33.40
35.20
35.20
+5.64%
227,090,406
1.64
Mar 13, 2026
33.30
33.68
32.78
33.32
33.32
+0.06%
90,631,844
0.65
Mar 12, 2026
33.08
33.72
33.00
33.30
33.30
-0.12%
78,757,352
0.56
Mar 11, 2026
33.62
33.98
33.14
33.34
33.34
-0.83%
127,324,602
0.90
Mar 10, 2026
34.56
34.56
33.24
33.62
33.62
-0.18%
144,887,203
1.02
Mar 09, 2026
32.68
33.82
32.56
33.68
33.68
+0.78%
176,802,000
1.26
Mar 06, 2026
32.48
34.14
31.98
33.42
33.42
+3.79%
293,556,000
2.12
Mar 05, 2026
32.56
33.04
32.10
32.20
32.20
+0.63%
134,042,406
0.95
Mar 04, 2026
31.46
32.56
31.20
32.00
32.00
+1.33%
205,303,812
1.45
Mar 03, 2026
33.14
33.16
31.46
31.58
31.58
-4.71%
279,341,781
1.99
Mar 02, 2026
34.20
34.36
33.00
33.14
33.14
-5.04%
316,564,719
2.31
Feb 27, 2026
34.90
35.24
34.62
34.90
34.90
-0.80%
136,362,297
1.00
Feb 26, 2026
35.76
36.30
35.18
35.18
35.18
-1.18%
122,377,297
0.89
Feb 25, 2026
35.74
36.02
35.44
35.60
35.60
-0.39%
95,406,039
0.69
Feb 24, 2026
36.08
36.48
35.44
35.74
35.74
-2.24%
142,300,188
1.02
Feb 23, 2026
35.86
36.76
35.70
36.56
36.56
+3.39%
85,749,875
0.61
Feb 20, 2026
36.66
36.86
35.32
35.36
35.36
-3.55%
93,269,891
0.65
Feb 19, 2026
36.66
36.86
35.48
36.66
36.66
0.00%
0
0.00
Feb 18, 2026
36.66
36.86
35.48
36.66
36.66
0.00%
0
0.00
Feb 17, 2026
36.66
36.86
35.48
36.66
36.66
0.00%
0
0.00
Feb 16, 2026
36.84
36.86
35.48
36.66
36.66
-0.49%
40,204,207
0.24
Feb 13, 2026
36.30
37.00
35.78
36.84
36.84
+0.88%
127,717,203
0.76
Feb 12, 2026
37.10
37.26
36.30
36.52
36.52
+2.64%
143,588,000
0.85
Feb 11, 2026
35.80
37.50
35.52
37.10
37.10
+4.27%
223,116,891
1.34
Feb 10, 2026
35.50
36.16
35.46
35.58
35.58
+1.08%
107,406,398
0.64
Feb 09, 2026
35.38
35.62
34.98
35.20
35.20
+0.06%
123,593,602
0.73
Feb 06, 2026
34.32
35.48
34.30
35.18
35.18
+0.74%
134,239,203
0.79
Feb 05, 2026
33.80
35.14
33.32
34.92
34.92
+2.83%
203,360,297
1.20
Feb 04, 2026
34.52
34.60
33.70
33.96
33.96
-1.85%
181,136,984
1.07
Feb 03, 2026
34.82
35.28
34.36
34.60
34.60
-1.31%
141,720,797
0.84
Feb 02, 2026
35.20
35.36
34.36
35.06
35.06
-1.24%
184,610,703
1.10
Jan 30, 2026
36.20
36.40
35.50
35.50
35.50
-3.06%
142,212,188
0.85
Jan 29, 2026
35.96
37.50
35.62
36.62
36.62
+0.83%
181,865,797
1.08
Jan 28, 2026
35.56
36.32
35.38
36.32
36.32
+2.14%
149,736,703
0.89
Jan 27, 2026
35.24
35.76
35.00
35.56
35.56
+0.97%
113,268,797
0.67
Jan 26, 2026
36.36
36.36
35.02
35.22
35.22
-2.81%
156,493,500
0.93
Jan 23, 2026
35.50
36.44
35.50
36.24
36.24
+2.84%
178,365,500
1.06
Jan 22, 2026
35.74
35.80
34.72
35.24
35.24
-0.51%
134,701,297
0.79
Jan 21, 2026
35.10
35.74
34.50
35.42
35.42
-0.17%
266,881,500
1.58
Jan 20, 2026
36.02
36.64
35.44
35.48
35.48
-2.74%
224,571,594
1.35
Jan 19, 2026
36.62
36.82
36.22
36.48
36.48
-1.67%
182,456,984
1.10
Jan 16, 2026
38.00
38.36
37.00
37.10
37.10
-2.01%
197,999,109
1.20
Jan 15, 2026
37.78
38.24
37.36
37.86
37.86
+0.21%
116,208,898
0.70
Jan 14, 2026
37.98
38.48
37.58
37.78
37.78
-0.53%
176,626,594
1.06
Jan 13, 2026
39.28
39.48
37.88
37.98
37.98
-1.96%
209,118,594
1.25
Jan 12, 2026
37.74
38.76
37.18
38.74
38.74
+2.43%
213,876,703
1.29
Rows: