Xiaomi Corp Class B (HK:1810)
:1810
Want to see HK:1810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
30.80
30.92
29.84
30.46
30.46
-1.68%
110,953,102
0.74
May 04, 2026
29.06
32.14
29.06
30.98
30.98
+6.75%
234,369,703
1.57
May 01, 2026
29.02
29.88
28.80
29.02
29.02
0.00%
0
0.00
Apr 30, 2026
29.82
29.88
28.80
29.02
29.02
-3.72%
284,581,594
1.90
Apr 29, 2026
29.92
30.36
29.70
30.14
30.14
+0.74%
167,446,406
1.12
Apr 28, 2026
31.10
31.20
29.90
29.92
29.92
-3.79%
211,802,797
1.42
Apr 27, 2026
31.20
31.34
30.62
31.10
31.10
-0.32%
88,584,711
0.59
Apr 24, 2026
31.00
31.34
30.80
31.20
31.20
+0.06%
77,321,250
0.51
Apr 23, 2026
31.80
31.80
30.84
31.18
31.18
-1.95%
135,471,109
0.90
Apr 22, 2026
32.18
32.20
31.72
31.80
31.80
-1.85%
81,506,562
0.53
Apr 21, 2026
32.32
32.58
32.02
32.40
32.40
+0.25%
72,569,680
0.47
Apr 20, 2026
32.02
32.94
31.84
32.32
32.32
+1.00%
125,873,297
0.81
Apr 17, 2026
31.78
32.18
31.32
32.00
32.00
-0.19%
119,020,492
0.76
Apr 16, 2026
31.06
32.22
31.06
32.06
32.06
+3.75%
183,635,703
1.17
Apr 15, 2026
31.20
31.34
30.64
30.90
30.90
+0.06%
105,366,797
0.66
Apr 14, 2026
31.16
31.26
30.44
30.88
30.88
+0.72%
108,582,000
0.68
Apr 13, 2026
30.70
30.76
30.26
30.66
30.66
-0.78%
118,774,398
0.74
Apr 10, 2026
31.42
31.96
30.84
30.90
30.90
-1.47%
168,300,094
1.05
Apr 09, 2026
32.32
32.34
31.28
31.36
31.36
-4.27%
168,319,906
1.04
Apr 08, 2026
31.54
32.76
31.54
32.76
32.76
+6.09%
256,433,400
1.61
Apr 07, 2026
30.88
31.72
30.52
30.88
30.88
0.00%
0
0.00
Apr 06, 2026
30.88
31.72
30.52
30.88
30.88
0.00%
0
0.00
Apr 03, 2026
30.88
31.72
30.52
30.88
30.88
0.00%
0
0.00
Apr 02, 2026
31.70
31.72
30.52
30.88
30.88
-3.56%
260,224,800
1.56
Apr 01, 2026
32.36
32.64
31.58
32.02
32.02
+0.82%
158,899,200
0.96
Mar 31, 2026
32.38
32.86
31.52
31.76
31.76
-1.91%
173,246,600
1.07
Mar 30, 2026
32.30
32.62
32.04
32.38
32.38
-1.88%
146,061,600
0.91
Mar 27, 2026
32.30
33.40
31.92
33.00
33.00
+1.73%
143,817,400
0.90
Mar 26, 2026
32.36
33.18
32.22
32.44
32.44
-0.25%
200,494,200
1.25
Mar 25, 2026
32.04
32.94
31.52
32.52
32.52
-0.49%
313,561,900
2.02
Mar 24, 2026
32.40
32.86
32.06
32.68
32.68
+1.93%
167,841,800
1.10
Mar 23, 2026
32.90
33.04
31.62
32.06
32.06
-3.43%
252,029,000
1.69
Mar 20, 2026
35.50
35.64
33.20
33.20
33.20
-8.59%
396,613,700
2.74
Mar 19, 2026
36.06
37.18
35.70
36.32
36.32
+3.36%
348,023,000
2.45
Mar 18, 2026
35.38
35.80
34.56
35.14
35.14
-0.62%
138,424,700
0.98
Mar 17, 2026
35.40
36.62
35.22
35.36
35.36
+0.45%
206,256,700
1.47
Mar 16, 2026
33.52
35.28
33.40
35.20
35.20
+5.64%
227,090,400
1.64
Mar 13, 2026
33.30
33.68
32.78
33.32
33.32
+0.06%
90,631,840
0.65
Mar 12, 2026
33.08
33.72
33.00
33.30
33.30
-0.12%
78,757,350
0.56
Mar 11, 2026
33.62
33.98
33.14
33.34
33.34
-0.83%
127,324,600
0.90
Mar 10, 2026
34.56
34.56
33.24
33.62
33.62
-0.18%
144,887,200
1.02
Mar 09, 2026
32.68
33.82
32.56
33.68
33.68
+0.78%
176,802,000
1.26
Mar 06, 2026
32.48
34.14
31.98
33.42
33.42
+3.79%
293,556,000
2.12
Mar 05, 2026
32.56
33.04
32.10
32.20
32.20
+0.63%
134,042,410
0.95
Mar 04, 2026
31.46
32.56
31.20
32.00
32.00
+1.33%
205,303,800
1.45
Mar 03, 2026
33.14
33.16
31.46
31.58
31.58
-4.71%
279,341,800
1.99
Mar 02, 2026
34.20
34.36
33.00
33.14
33.14
-5.04%
316,564,700
2.31
Feb 27, 2026
34.90
35.24
34.62
34.90
34.90
-0.80%
136,362,300
1.00
Feb 26, 2026
35.76
36.30
35.18
35.18
35.18
-1.18%
122,377,300
0.89
Feb 25, 2026
35.74
36.02
35.44
35.60
35.60
-0.39%
95,406,040
0.69
Rows: