Prinx Chengshan Holdings Limited (HK:1809)
:1809
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.94
8.24
7.94
8.17
8.17
+2.38%
463,000
2.62
Apr 09, 2026
7.85
7.99
7.85
7.98
7.98
+1.53%
160,000
0.91
Apr 08, 2026
7.90
7.95
7.80
7.86
7.86
-0.51%
372,700
2.19
Apr 07, 2026
7.76
7.90
7.73
7.90
7.90
0.00%
0
0.00
Apr 06, 2026
7.76
7.90
7.73
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.76
7.90
7.73
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.76
7.90
7.73
7.90
7.90
+1.67%
100,500
0.31
Apr 01, 2026
7.72
7.77
7.68
7.77
7.77
+1.04%
51,500
0.16
Mar 31, 2026
7.80
7.80
7.68
7.69
7.69
-1.41%
176,500
0.55
Mar 30, 2026
7.82
7.82
7.57
7.80
7.80
-0.26%
102,500
0.32
Mar 27, 2026
7.72
7.82
7.62
7.82
7.82
+1.69%
59,000
0.18
Mar 26, 2026
7.70
7.86
7.52
7.69
7.69
+0.79%
245,000
0.77
Mar 25, 2026
7.54
7.75
7.51
7.63
7.63
+1.60%
103,000
0.32
Mar 24, 2026
7.54
7.63
7.40
7.51
7.51
0.00%
80,500
0.25
Mar 23, 2026
7.69
7.69
7.41
7.51
7.51
-1.96%
166,000
0.52
Mar 20, 2026
7.69
7.79
7.57
7.66
7.66
0.00%
165,500
0.52
Mar 19, 2026
7.78
7.79
7.57
7.66
7.66
-1.29%
109,500
0.34
Mar 18, 2026
7.66
7.84
7.66
7.76
7.76
+1.70%
123,000
0.38
Mar 17, 2026
7.60
7.73
7.57
7.63
7.63
+0.79%
64,000
0.20
Mar 16, 2026
7.54
7.58
7.49
7.57
7.57
+0.40%
156,500
0.49
Mar 13, 2026
7.76
7.76
7.54
7.54
7.54
-2.84%
41,000
0.13
Mar 12, 2026
7.70
7.80
7.70
7.76
7.76
+1.17%
107,500
0.33
Mar 11, 2026
7.60
7.74
7.57
7.67
7.67
+2.13%
102,000
0.31
Mar 10, 2026
7.60
7.64
7.51
7.51
7.51
-0.79%
125,500
0.38
Mar 09, 2026
7.84
7.94
7.40
7.57
7.57
-3.07%
279,000
0.86
Mar 06, 2026
7.90
7.99
7.73
7.81
7.81
-0.51%
149,500
0.46
Mar 05, 2026
7.85
7.93
7.85
7.85
7.85
+1.29%
65,500
0.20
Mar 04, 2026
7.98
8.02
7.72
7.75
7.75
-2.39%
68,000
0.21
Mar 03, 2026
7.96
7.97
7.89
7.94
7.94
0.00%
51,000
0.16
Mar 02, 2026
8.09
8.09
7.90
7.94
7.94
-2.10%
150,000
0.46
Feb 27, 2026
8.14
8.14
7.97
8.11
8.11
+0.12%
288,000
0.89
Feb 26, 2026
8.13
8.15
8.04
8.10
8.10
0.00%
36,500
0.11
Feb 25, 2026
8.14
8.22
8.10
8.10
8.10
-0.37%
75,500
0.23
Feb 24, 2026
8.12
8.22
8.07
8.13
8.13
+0.25%
73,500
0.23
Feb 23, 2026
8.15
8.19
8.11
8.11
8.11
-0.12%
29,000
0.09
Feb 20, 2026
8.13
8.21
8.12
8.12
8.12
-0.85%
34,000
0.10
Feb 19, 2026
8.19
8.21
8.13
8.19
8.19
0.00%
0
0.00
Feb 18, 2026
8.19
8.21
8.13
8.19
8.19
0.00%
0
0.00
Feb 17, 2026
8.19
8.21
8.13
8.19
8.19
0.00%
0
0.00
Feb 16, 2026
8.20
8.21
8.13
8.19
8.19
0.00%
31,500
0.09
Feb 13, 2026
8.08
8.21
8.06
8.19
8.19
+2.12%
93,500
0.24
Feb 12, 2026
8.00
8.15
8.00
8.02
8.02
-1.47%
309,000
0.82
Feb 11, 2026
8.10
8.14
7.95
8.00
8.00
-1.72%
141,000
0.36
Feb 10, 2026
8.11
8.15
8.06
8.14
8.14
-0.12%
59,000
0.15
Feb 09, 2026
8.07
8.17
8.02
8.15
8.15
+1.49%
75,500
0.19
Feb 06, 2026
8.14
8.14
8.01
8.03
8.03
-0.99%
20,000
0.05
Feb 05, 2026
8.10
8.11
8.01
8.11
8.11
-0.37%
24,000
0.06
Feb 04, 2026
8.11
8.15
8.07
8.14
8.14
-0.12%
16,000
0.04
Feb 03, 2026
8.01
8.22
8.01
8.15
8.15
+1.37%
50,780
0.13
Feb 02, 2026
8.16
8.18
8.03
8.04
8.04
-1.95%
64,100
0.16
Rows: