Education
About Us
Working with TipRanks
Follow Us
Prinx Chengshan Holdings Limited (HK:1809)
:1809
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.79
7.80
7.73
7.75
7.75
0.00%
68,000
0.40
Dec 22, 2025
7.65
7.78
7.65
7.75
7.75
+1.31%
54,000
0.32
Dec 19, 2025
7.75
7.82
7.57
7.65
7.65
-0.78%
332,000
2.00
Dec 18, 2025
7.81
7.81
7.66
7.71
7.71
-0.90%
59,000
0.35
Dec 17, 2025
7.79
7.79
7.70
7.78
7.78
+0.39%
32,500
0.20
Dec 16, 2025
7.83
7.83
7.65
7.75
7.75
-0.90%
259,600
1.58
Dec 15, 2025
7.84
7.88
7.80
7.82
7.82
-0.76%
96,000
0.58
Dec 12, 2025
7.91
7.97
7.85
7.88
7.88
-0.51%
138,000
0.84
Dec 11, 2025
7.90
7.95
7.90
7.92
7.92
-0.25%
176,500
1.05
Dec 10, 2025
7.83
7.94
7.83
7.94
7.94
+0.13%
152,500
0.89
Dec 09, 2025
7.77
7.96
7.77
7.93
7.93
+1.67%
329,000
1.96
Dec 08, 2025
7.69
7.80
7.69
7.80
7.80
+1.30%
208,500
1.25
Dec 05, 2025
7.68
7.75
7.66
7.70
7.70
+0.65%
104,000
0.62
Dec 04, 2025
7.58
7.68
7.56
7.65
7.65
+1.32%
106,500
0.63
Dec 03, 2025
7.35
7.59
7.35
7.55
7.55
+3.28%
240,000
1.45
Dec 02, 2025
7.37
7.37
7.23
7.31
7.31
-0.41%
45,000
0.26
Dec 01, 2025
7.39
7.39
7.22
7.34
7.34
-0.68%
70,500
0.41
Nov 28, 2025
7.38
7.42
7.27
7.39
7.39
+0.68%
97,500
0.57
Nov 27, 2025
7.38
7.38
7.21
7.34
7.34
0.00%
41,500
0.23
Nov 26, 2025
7.36
7.39
7.22
7.34
7.34
+0.27%
29,000
0.16
Nov 25, 2025
7.26
7.42
7.19
7.32
7.32
+1.39%
58,000
0.30
Nov 24, 2025
7.21
7.22
7.10
7.22
7.22
+0.56%
95,000
0.49
Nov 21, 2025
7.37
7.37
7.07
7.18
7.18
-2.31%
189,000
0.97
Nov 20, 2025
7.34
7.45
7.26
7.35
7.35
-0.27%
172,000
0.88
Nov 19, 2025
7.44
7.46
7.31
7.37
7.37
-0.67%
109,500
0.56
Nov 18, 2025
7.59
7.59
7.31
7.42
7.42
-1.72%
127,500
0.63
Nov 17, 2025
7.55
7.61
7.45
7.55
7.55
+0.53%
71,500
0.35
Nov 14, 2025
7.79
7.79
7.50
7.51
7.51
-2.34%
155,000
0.76
Nov 13, 2025
7.74
7.74
7.56
7.69
7.69
-0.77%
3,078,500
19.34
Nov 12, 2025
7.75
7.77
7.65
7.75
7.75
+0.39%
139,000
0.87
Nov 11, 2025
7.42
7.77
7.42
7.72
7.72
+4.04%
782,000
5.20
Nov 10, 2025
7.24
7.44
7.23
7.42
7.42
+3.34%
168,500
1.01
Nov 07, 2025
7.14
7.20
7.11
7.18
7.18
+0.84%
74,500
0.44
Nov 06, 2025
7.15
7.21
7.12
7.12
7.12
0.00%
51,000
0.28
Nov 05, 2025
7.11
7.14
7.04
7.12
7.12
+0.28%
52,500
0.25
Nov 04, 2025
7.10
7.17
7.02
7.10
7.10
0.00%
117,500
0.53
Nov 03, 2025
7.13
7.30
7.07
7.10
7.10
0.00%
100,000
0.44
Oct 31, 2025
7.19
7.23
7.10
7.10
7.10
-0.70%
70,500
0.29
Oct 30, 2025
7.19
7.26
7.13
7.15
7.15
-0.69%
110,500
0.44
Oct 28, 2025
7.30
7.30
7.18
7.20
7.20
-0.96%
64,000
0.23
Oct 27, 2025
7.14
7.27
7.14
7.27
7.27
+2.25%
53,000
0.14
Oct 24, 2025
7.10
7.12
7.03
7.11
7.11
+0.28%
112,000
0.27
Oct 23, 2025
7.18
7.18
6.99
7.09
7.09
-0.84%
67,500
0.16
Oct 22, 2025
7.17
7.20
7.10
7.15
7.15
+0.14%
71,500
0.16
Oct 21, 2025
7.07
7.18
7.07
7.14
7.14
+1.42%
60,000
0.12
Oct 20, 2025
7.07
7.11
6.95
7.04
7.04
+0.57%
196,000
0.39
Oct 17, 2025
7.21
7.22
7.00
7.00
7.00
-2.51%
148,500
0.29
Oct 16, 2025
7.21
7.25
7.16
7.18
7.18
0.00%
76,000
0.15
Oct 15, 2025
7.16
7.21
7.16
7.18
7.18
+0.70%
47,500
0.09
Oct 14, 2025
7.12
7.23
7.07
7.13
7.13
+0.56%
142,000
0.27
Rows: