Education
About Us
Working with TipRanks
Follow Us
Prinx Chengshan Holdings Limited (HK:1809)
:1809
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.16
8.18
8.03
8.04
8.04
-1.95%
64,100
0.16
Jan 30, 2026
8.23
8.25
8.04
8.20
8.20
-0.24%
112,000
0.28
Jan 29, 2026
8.17
8.26
8.12
8.22
8.22
+0.74%
103,000
0.26
Jan 28, 2026
8.14
8.21
8.10
8.16
8.16
-0.24%
68,500
0.17
Jan 27, 2026
8.23
8.26
8.13
8.18
8.18
-0.24%
31,500
0.08
Jan 26, 2026
8.10
8.21
7.94
8.20
8.20
+1.61%
348,500
0.89
Jan 23, 2026
8.07
8.19
8.04
8.07
8.07
-0.49%
66,500
0.17
Jan 22, 2026
8.13
8.20
8.01
8.11
8.11
-0.73%
2,123,000
5.94
Jan 21, 2026
8.06
8.29
8.06
8.17
8.17
+0.86%
223,000
0.62
Jan 20, 2026
8.13
8.15
7.91
8.10
8.10
0.00%
112,500
0.31
Jan 19, 2026
8.05
8.18
7.92
8.10
8.10
-0.49%
284,500
0.80
Jan 16, 2026
8.02
8.14
7.77
8.14
8.14
+0.25%
557,000
1.61
Jan 15, 2026
8.11
8.17
8.00
8.12
8.12
-0.73%
55,500
0.16
Jan 14, 2026
8.26
8.26
8.14
8.18
8.18
-0.85%
54,500
0.16
Jan 13, 2026
8.19
8.26
8.12
8.25
8.25
+0.49%
2,192,000
6.99
Jan 12, 2026
8.19
8.26
8.19
8.21
8.21
-0.36%
70,000
0.22
Jan 09, 2026
8.31
8.31
8.17
8.24
8.24
-1.08%
69,500
0.22
Jan 08, 2026
8.26
8.36
8.16
8.33
8.33
+1.09%
8,364,000
45.20
Jan 07, 2026
8.30
8.34
8.21
8.24
8.24
-0.48%
702,000
4.02
Jan 06, 2026
8.13
8.30
8.13
8.28
8.28
+1.60%
444,000
2.63
Jan 05, 2026
7.92
8.15
7.85
8.15
8.15
+2.64%
299,000
1.80
Jan 02, 2026
7.83
7.96
7.79
7.94
7.94
+1.79%
124,000
0.75
Dec 31, 2025
7.86
7.86
7.79
7.80
7.80
+0.26%
48,500
0.29
Dec 30, 2025
7.82
7.82
7.77
7.78
7.78
-0.13%
38,500
0.23
Dec 29, 2025
7.81
7.83
7.70
7.79
7.79
+0.26%
78,000
0.47
Dec 24, 2025
7.78
7.80
7.75
7.77
7.77
+0.26%
21,952
0.13
Dec 23, 2025
7.79
7.80
7.73
7.75
7.75
0.00%
68,000
0.40
Dec 22, 2025
7.65
7.78
7.65
7.75
7.75
+1.31%
54,000
0.32
Dec 19, 2025
7.75
7.82
7.57
7.65
7.65
-0.78%
332,000
2.00
Dec 18, 2025
7.81
7.81
7.66
7.71
7.71
-0.90%
59,000
0.35
Dec 17, 2025
7.79
7.79
7.70
7.78
7.78
+0.39%
32,500
0.20
Dec 16, 2025
7.83
7.83
7.65
7.75
7.75
-0.90%
259,600
1.58
Dec 15, 2025
7.84
7.88
7.80
7.82
7.82
-0.76%
96,000
0.58
Dec 12, 2025
7.91
7.97
7.85
7.88
7.88
-0.51%
138,000
0.84
Dec 11, 2025
7.90
7.95
7.90
7.92
7.92
-0.25%
176,500
1.05
Dec 10, 2025
7.83
7.94
7.83
7.94
7.94
+0.13%
152,500
0.89
Dec 09, 2025
7.77
7.96
7.77
7.93
7.93
+1.67%
329,000
1.96
Dec 08, 2025
7.69
7.80
7.69
7.80
7.80
+1.30%
208,500
1.25
Dec 05, 2025
7.68
7.75
7.66
7.70
7.70
+0.65%
104,000
0.62
Dec 04, 2025
7.58
7.68
7.56
7.65
7.65
+1.32%
106,500
0.63
Dec 03, 2025
7.35
7.59
7.35
7.55
7.55
+3.28%
240,000
1.45
Dec 02, 2025
7.37
7.37
7.23
7.31
7.31
-0.41%
45,000
0.26
Dec 01, 2025
7.39
7.39
7.22
7.34
7.34
-0.68%
70,500
0.41
Nov 28, 2025
7.38
7.42
7.27
7.39
7.39
+0.68%
97,500
0.57
Nov 27, 2025
7.38
7.38
7.21
7.34
7.34
0.00%
41,500
0.23
Nov 26, 2025
7.36
7.39
7.22
7.34
7.34
+0.27%
29,000
0.16
Nov 25, 2025
7.26
7.42
7.19
7.32
7.32
+1.39%
58,000
0.30
Nov 24, 2025
7.21
7.22
7.10
7.22
7.22
+0.56%
95,000
0.49
Nov 21, 2025
7.37
7.37
7.07
7.18
7.18
-2.31%
189,000
0.97
Nov 20, 2025
7.34
7.45
7.26
7.35
7.35
-0.27%
172,000
0.88
Rows: