Prinx Chengshan Holdings Limited (HK:1809)
:1809
Want to see HK:1809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.93
7.93
7.82
7.82
7.82
-1.01%
190,000
1.89
May 19, 2026
7.93
7.96
7.90
7.90
7.90
0.00%
98,000
0.99
May 18, 2026
7.93
7.93
7.90
7.90
7.90
0.00%
118,000
1.21
May 15, 2026
7.93
7.96
7.89
7.90
7.90
0.00%
49,500
0.51
May 14, 2026
7.93
7.95
7.90
7.90
7.90
0.00%
25,000
0.26
May 13, 2026
7.93
7.95
7.90
7.90
7.90
0.00%
42,000
0.43
May 12, 2026
7.98
8.02
7.90
7.90
7.90
-1.25%
170,500
1.71
May 11, 2026
7.85
8.01
7.85
8.00
8.00
+2.30%
231,000
2.35
May 08, 2026
7.84
7.90
7.80
7.82
7.82
+0.13%
80,000
0.82
May 07, 2026
7.93
7.93
7.80
7.81
7.81
-1.51%
61,500
0.63
May 06, 2026
7.96
7.96
7.90
7.93
7.93
-0.88%
51,500
0.53
May 05, 2026
7.95
8.01
7.93
8.00
8.00
+0.13%
37,500
0.39
May 04, 2026
7.95
8.00
7.90
7.99
7.99
-0.25%
59,000
0.61
May 01, 2026
8.01
8.02
7.94
8.01
8.01
0.00%
0
0.00
Apr 30, 2026
8.00
8.02
7.94
8.01
8.01
+0.13%
32,000
0.33
Apr 29, 2026
8.01
8.03
7.95
8.00
8.00
+0.13%
91,500
0.93
Apr 28, 2026
8.04
8.04
7.93
7.99
7.99
-1.11%
56,000
0.57
Apr 27, 2026
8.02
8.09
7.96
8.08
8.08
+0.87%
163,000
1.67
Apr 24, 2026
8.01
8.01
7.90
8.01
8.01
0.00%
81,996
0.85
Apr 23, 2026
8.00
8.01
7.97
8.01
8.01
+0.13%
66,000
0.65
Apr 22, 2026
8.02
8.03
7.94
8.00
8.00
+0.13%
53,000
0.52
Apr 21, 2026
7.93
8.02
7.88
7.99
7.99
+0.25%
127,000
0.95
Apr 20, 2026
8.08
8.08
7.95
7.97
7.97
-1.24%
38,000
0.28
Apr 17, 2026
8.07
8.08
8.02
8.07
8.07
+0.37%
28,500
0.21
Apr 16, 2026
8.05
8.07
7.96
8.04
8.04
-0.62%
65,000
0.46
Apr 15, 2026
8.05
8.09
7.97
8.09
8.09
0.00%
62,500
0.42
Apr 14, 2026
8.00
8.10
7.96
8.09
8.09
+0.62%
46,000
0.31
Apr 13, 2026
8.20
8.20
7.99
8.04
8.04
-1.59%
32,000
0.21
Apr 10, 2026
7.94
8.24
7.94
8.17
8.17
+2.38%
463,000
2.62
Apr 09, 2026
7.85
7.99
7.85
7.98
7.98
+1.53%
160,000
0.91
Apr 08, 2026
7.90
7.95
7.80
7.86
7.86
-0.51%
372,700
2.19
Apr 07, 2026
7.76
7.90
7.73
7.90
7.90
0.00%
0
0.00
Apr 06, 2026
7.76
7.90
7.73
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.76
7.90
7.73
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.76
7.90
7.73
7.90
7.90
+1.67%
100,500
0.31
Apr 01, 2026
7.72
7.77
7.68
7.77
7.77
+1.04%
51,500
0.16
Mar 31, 2026
7.80
7.80
7.68
7.69
7.69
-1.41%
176,500
0.55
Mar 30, 2026
7.82
7.82
7.57
7.80
7.80
-0.26%
102,500
0.32
Mar 27, 2026
7.72
7.82
7.62
7.82
7.82
+1.69%
59,000
0.18
Mar 26, 2026
7.70
7.86
7.52
7.69
7.69
+0.79%
245,000
0.77
Mar 25, 2026
7.54
7.75
7.51
7.63
7.63
+1.60%
103,000
0.32
Mar 24, 2026
7.54
7.63
7.40
7.51
7.51
0.00%
80,500
0.25
Mar 23, 2026
7.69
7.69
7.41
7.51
7.51
-1.96%
166,000
0.52
Mar 20, 2026
7.69
7.79
7.57
7.66
7.66
0.00%
165,500
0.52
Mar 19, 2026
7.78
7.79
7.57
7.66
7.66
-1.29%
109,500
0.34
Mar 18, 2026
7.66
7.84
7.66
7.76
7.76
+1.70%
123,000
0.38
Mar 17, 2026
7.60
7.73
7.57
7.63
7.63
+0.79%
64,000
0.20
Mar 16, 2026
7.54
7.58
7.49
7.57
7.57
+0.40%
156,500
0.49
Mar 13, 2026
7.76
7.76
7.54
7.54
7.54
-2.84%
41,000
0.13
Mar 12, 2026
7.70
7.80
7.70
7.76
7.76
+1.17%
107,500
0.33
Rows: