Guotai Junan International Holdings Limited (HK:1788)
:1788
Want to see HK:1788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.45
2.49
2.44
2.46
2.46
+1.65%
9,639,080
0.09
May 01, 2026
2.42
2.50
2.40
2.42
2.42
0.00%
0
0.00
Apr 30, 2026
2.44
2.50
2.40
2.42
2.42
-0.82%
58,351,047
0.54
Apr 29, 2026
2.46
2.46
2.43
2.44
2.44
-0.41%
30,276,000
0.28
Apr 28, 2026
2.46
2.53
2.43
2.45
2.45
-0.41%
51,686,000
0.47
Apr 27, 2026
2.52
2.54
2.45
2.46
2.46
-1.99%
43,220,000
0.39
Apr 24, 2026
2.53
2.53
2.46
2.51
2.51
-0.79%
45,416,961
0.41
Apr 23, 2026
2.57
2.58
2.50
2.53
2.53
-1.56%
62,506,000
0.56
Apr 22, 2026
2.65
2.68
2.55
2.57
2.57
-3.02%
103,756,898
0.93
Apr 21, 2026
2.68
2.71
2.62
2.65
2.65
-0.75%
58,391,000
0.52
Apr 20, 2026
2.68
2.69
2.64
2.67
2.67
+0.38%
56,606,000
0.51
Apr 17, 2026
2.67
2.68
2.62
2.66
2.66
0.00%
58,496,199
0.52
Apr 16, 2026
2.66
2.72
2.62
2.66
2.66
+1.14%
150,108,000
1.36
Apr 15, 2026
2.71
2.72
2.61
2.63
2.63
-1.13%
89,341,133
0.81
Apr 14, 2026
2.74
2.77
2.61
2.66
2.66
-1.12%
187,601,109
1.72
Apr 13, 2026
2.89
2.95
2.67
2.69
2.69
-12.94%
516,619,812
4.94
Apr 10, 2026
2.45
3.59
2.45
3.09
3.09
+27.69%
1,768,945,900
22.61
Apr 09, 2026
2.48
2.49
2.42
2.42
2.42
-3.59%
37,178,672
0.46
Apr 08, 2026
2.40
2.54
2.39
2.51
2.51
+6.81%
115,147,600
1.42
Apr 07, 2026
2.36
2.36
2.30
2.35
2.35
0.00%
0
0.00
Apr 06, 2026
2.36
2.36
2.30
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.36
2.36
2.30
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.36
2.36
2.30
2.35
2.35
+0.43%
29,168,529
0.31
Apr 01, 2026
2.37
2.38
2.33
2.34
2.34
+0.86%
40,161,953
0.42
Mar 31, 2026
2.35
2.38
2.30
2.32
2.32
-0.85%
29,711,000
0.31
Mar 30, 2026
2.32
2.34
2.29
2.34
2.34
-1.68%
38,260,602
0.40
Mar 27, 2026
2.32
2.40
2.31
2.38
2.38
+1.71%
35,286,840
0.37
Mar 26, 2026
2.44
2.45
2.32
2.34
2.34
-4.10%
46,063,000
0.48
Mar 25, 2026
2.36
2.46
2.35
2.44
2.44
+4.27%
56,406,000
0.59
Mar 24, 2026
2.33
2.37
2.27
2.34
2.34
+2.18%
60,709,000
0.64
Mar 23, 2026
2.32
2.36
2.26
2.29
2.29
-4.58%
100,859,000
1.08
Mar 20, 2026
2.40
2.43
2.37
2.40
2.40
+0.42%
47,204,230
0.51
Mar 19, 2026
2.47
2.47
2.38
2.39
2.39
-3.24%
82,866,000
0.89
Mar 18, 2026
2.62
2.64
2.47
2.47
2.47
-5.00%
111,554,797
1.22
Mar 17, 2026
2.58
2.73
2.56
2.60
2.60
+2.36%
163,210,406
1.81
Mar 16, 2026
2.53
2.58
2.49
2.54
2.54
0.00%
60,546,000
0.67
Mar 13, 2026
2.50
2.57
2.45
2.54
2.54
+1.20%
115,046,398
1.26
Mar 12, 2026
2.51
2.54
2.45
2.51
2.51
-4.20%
162,100,703
1.80
Mar 11, 2026
2.67
2.73
2.61
2.62
2.62
-1.50%
78,525,984
0.87
Mar 10, 2026
2.72
2.73
2.65
2.66
2.66
0.00%
69,258,000
0.77
Mar 09, 2026
2.68
2.73
2.59
2.66
2.66
-4.66%
115,869,000
1.30
Mar 06, 2026
2.73
2.86
2.72
2.79
2.79
+2.20%
102,321,000
1.15
Mar 05, 2026
2.78
2.81
2.68
2.73
2.73
+2.63%
105,895,000
1.20
Mar 04, 2026
2.76
2.77
2.58
2.66
2.66
-0.75%
108,109,203
1.23
Mar 03, 2026
2.69
2.85
2.56
2.68
2.68
+1.52%
206,003,016
2.41
Mar 02, 2026
2.72
2.74
2.62
2.64
2.64
-5.71%
120,596,094
1.43
Feb 27, 2026
2.88
2.93
2.80
2.80
2.80
-1.41%
82,072,992
0.98
Feb 26, 2026
2.95
3.05
2.83
2.84
2.84
-1.05%
178,760,703
2.19
Feb 25, 2026
2.81
2.94
2.78
2.87
2.87
+3.61%
94,506,039
1.18
Feb 24, 2026
2.90
2.92
2.77
2.77
2.77
-4.48%
71,805,844
0.90
Rows: