Education
About Us
Working with TipRanks
Follow Us
Guotai Junan International Holdings Limited (HK:1788)
:1788
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.73
2.89
2.71
2.85
2.85
+6.34%
163,720,609
2.07
Jan 08, 2026
2.79
2.79
2.67
2.68
2.68
-3.94%
104,953,000
1.33
Jan 07, 2026
2.96
2.97
2.78
2.79
2.79
-5.42%
168,787,016
2.19
Jan 06, 2026
2.67
3.17
2.66
2.95
2.95
+11.32%
581,703,938
8.41
Jan 05, 2026
2.63
2.70
2.57
2.65
2.65
+0.38%
81,310,469
1.19
Jan 02, 2026
2.55
2.65
2.51
2.64
2.64
+3.53%
22,918,000
0.34
Jan 01, 2026
2.55
2.64
2.54
2.55
2.55
0.00%
0
0.00
Dec 31, 2025
2.59
2.64
2.54
2.55
2.55
-1.16%
43,810,000
0.65
Dec 30, 2025
2.62
2.67
2.55
2.58
2.58
-1.53%
74,075,000
1.11
Dec 29, 2025
2.54
2.71
2.54
2.62
2.62
+3.56%
110,422,203
1.69
Dec 26, 2025
2.53
2.57
2.52
2.53
2.53
0.00%
0
0.00
Dec 25, 2025
2.53
2.57
2.52
2.53
2.53
0.00%
0
0.00
Dec 24, 2025
2.55
2.57
2.52
2.53
2.53
-0.78%
17,976,539
0.25
Dec 23, 2025
2.60
2.63
2.53
2.55
2.55
-1.92%
43,235,180
0.59
Dec 22, 2025
2.52
2.62
2.52
2.60
2.60
+4.42%
74,439,000
0.98
Dec 19, 2025
2.52
2.54
2.49
2.49
2.49
-0.40%
42,455,141
0.52
Dec 18, 2025
2.58
2.62
2.48
2.50
2.50
-2.72%
50,490,398
0.62
Dec 17, 2025
2.69
2.70
2.49
2.57
2.57
-4.10%
112,664,000
1.40
Dec 16, 2025
2.57
2.73
2.51
2.68
2.68
+4.28%
160,525,906
2.01
Dec 15, 2025
2.51
2.59
2.47
2.57
2.57
+1.98%
60,943,141
0.76
Dec 12, 2025
2.48
2.52
2.42
2.52
2.52
+2.44%
104,007,203
1.29
Dec 11, 2025
2.53
2.55
2.44
2.46
2.46
-2.77%
52,402,359
0.65
Dec 10, 2025
2.55
2.57
2.49
2.53
2.53
-1.94%
77,150,203
0.94
Dec 09, 2025
2.73
2.73
2.56
2.58
2.58
-5.15%
67,092,250
0.81
Dec 08, 2025
2.79
2.80
2.71
2.72
2.72
+0.74%
86,954,273
1.02
Dec 05, 2025
2.71
2.77
2.64
2.70
2.70
-0.37%
71,774,672
0.83
Dec 04, 2025
2.68
2.72
2.64
2.71
2.71
+1.88%
36,821,820
0.42
Dec 03, 2025
2.74
2.77
2.63
2.66
2.66
-2.21%
43,196,980
0.49
Dec 02, 2025
2.78
2.80
2.71
2.72
2.72
-2.16%
41,731,008
0.47
Dec 01, 2025
2.82
2.83
2.77
2.78
2.78
-3.14%
61,460,820
0.68
Nov 28, 2025
2.85
2.88
2.84
2.87
2.87
+0.70%
19,191,500
0.21
Nov 27, 2025
2.88
2.90
2.84
2.85
2.85
0.00%
41,023,000
0.42
Nov 26, 2025
2.91
2.91
2.85
2.85
2.85
-1.38%
29,085,750
0.25
Nov 25, 2025
2.86
2.91
2.84
2.89
2.89
+2.12%
44,051,129
0.38
Nov 24, 2025
2.81
2.85
2.77
2.83
2.83
+1.80%
36,522,000
0.31
Nov 21, 2025
2.85
2.89
2.76
2.78
2.78
-3.47%
70,400,562
0.60
Nov 20, 2025
2.94
2.99
2.87
2.88
2.88
0.00%
44,508,340
0.37
Nov 19, 2025
2.92
2.92
2.86
2.88
2.88
0.00%
41,728,500
0.35
Nov 18, 2025
2.89
2.94
2.86
2.88
2.88
-1.03%
48,033,008
0.39
Nov 17, 2025
2.90
2.96
2.86
2.91
2.91
+0.34%
51,437,121
0.41
Nov 14, 2025
2.93
2.98
2.88
2.90
2.90
-3.01%
46,263,328
0.36
Nov 13, 2025
2.93
3.00
2.90
2.99
2.99
+1.36%
58,570,129
0.45
Nov 12, 2025
3.09
3.09
2.93
2.95
2.95
-4.84%
79,017,031
0.59
Nov 11, 2025
3.09
3.19
3.03
3.10
3.10
+2.65%
126,102,797
0.92
Nov 10, 2025
2.90
3.08
2.89
3.02
3.02
+4.50%
136,737,797
0.99
Nov 07, 2025
2.98
3.02
2.85
2.89
2.89
-5.25%
149,206,094
1.04
Nov 06, 2025
3.06
3.18
3.04
3.05
3.05
+0.33%
117,080,703
0.82
Nov 05, 2025
3.12
3.12
2.95
3.04
3.04
-5.00%
211,923,594
1.49
Nov 04, 2025
3.51
3.52
3.10
3.20
3.20
-14.21%
429,960,812
3.07
Nov 03, 2025
3.84
3.84
3.72
3.73
3.73
-2.10%
44,630,219
0.31
Rows: