Guotai Junan International Holdings Limited (HK:1788)
:1788
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.40
2.54
2.39
2.51
2.51
+6.81%
115,147,600
1.42
Apr 07, 2026
2.36
2.36
2.30
2.35
2.35
0.00%
0
0.00
Apr 06, 2026
2.36
2.36
2.30
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.36
2.36
2.30
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.36
2.36
2.30
2.35
2.35
+0.43%
29,168,529
0.31
Apr 01, 2026
2.37
2.38
2.33
2.34
2.34
+0.86%
40,161,953
0.42
Mar 31, 2026
2.35
2.38
2.30
2.32
2.32
-0.85%
29,711,000
0.31
Mar 30, 2026
2.32
2.34
2.29
2.34
2.34
-1.68%
38,260,602
0.40
Mar 27, 2026
2.32
2.40
2.31
2.38
2.38
+1.71%
35,286,840
0.37
Mar 26, 2026
2.44
2.45
2.32
2.34
2.34
-4.10%
46,063,000
0.48
Mar 25, 2026
2.36
2.46
2.35
2.44
2.44
+4.27%
56,406,000
0.59
Mar 24, 2026
2.33
2.37
2.27
2.34
2.34
+2.18%
60,709,000
0.64
Mar 23, 2026
2.32
2.36
2.26
2.29
2.29
-4.58%
100,859,000
1.08
Mar 20, 2026
2.40
2.43
2.37
2.40
2.40
+0.42%
47,204,230
0.51
Mar 19, 2026
2.47
2.47
2.38
2.39
2.39
-3.24%
82,866,000
0.89
Mar 18, 2026
2.62
2.64
2.47
2.47
2.47
-5.00%
111,554,797
1.22
Mar 17, 2026
2.58
2.73
2.56
2.60
2.60
+2.36%
163,210,406
1.81
Mar 16, 2026
2.53
2.58
2.49
2.54
2.54
0.00%
60,546,000
0.67
Mar 13, 2026
2.50
2.57
2.45
2.54
2.54
+1.20%
115,046,398
1.26
Mar 12, 2026
2.51
2.54
2.45
2.51
2.51
-4.20%
162,100,703
1.80
Mar 11, 2026
2.67
2.73
2.61
2.62
2.62
-1.50%
78,525,984
0.87
Mar 10, 2026
2.72
2.73
2.65
2.66
2.66
0.00%
69,258,000
0.77
Mar 09, 2026
2.68
2.73
2.59
2.66
2.66
-4.66%
115,869,000
1.30
Mar 06, 2026
2.73
2.86
2.72
2.79
2.79
+2.20%
102,321,000
1.15
Mar 05, 2026
2.78
2.81
2.68
2.73
2.73
+2.63%
105,895,000
1.20
Mar 04, 2026
2.76
2.77
2.58
2.66
2.66
-0.75%
108,109,203
1.23
Mar 03, 2026
2.69
2.85
2.56
2.68
2.68
+1.52%
206,003,016
2.41
Mar 02, 2026
2.72
2.74
2.62
2.64
2.64
-5.71%
120,596,094
1.43
Feb 27, 2026
2.88
2.93
2.80
2.80
2.80
-1.41%
82,072,992
0.98
Feb 26, 2026
2.95
3.05
2.83
2.84
2.84
-1.05%
178,760,703
2.19
Feb 25, 2026
2.81
2.94
2.78
2.87
2.87
+3.61%
94,506,039
1.18
Feb 24, 2026
2.90
2.92
2.77
2.77
2.77
-4.48%
71,805,844
0.90
Feb 23, 2026
2.86
2.93
2.85
2.90
2.90
+1.40%
19,997,039
0.25
Feb 20, 2026
2.87
2.90
2.82
2.86
2.86
-0.69%
19,145,080
0.24
Feb 19, 2026
2.88
2.93
2.79
2.88
2.88
0.00%
0
0.00
Feb 18, 2026
2.88
2.93
2.79
2.88
2.88
0.00%
0
0.00
Feb 17, 2026
2.88
2.93
2.79
2.88
2.88
0.00%
0
0.00
Feb 16, 2026
2.93
2.93
2.79
2.88
2.88
-2.37%
26,874,000
0.32
Feb 13, 2026
2.82
2.98
2.77
2.95
2.95
+4.61%
135,698,703
1.66
Feb 12, 2026
2.81
2.85
2.76
2.82
2.82
+5.22%
71,988,562
0.88
Feb 11, 2026
2.69
2.90
2.66
2.81
2.81
+4.85%
200,830,297
2.55
Feb 10, 2026
2.65
2.75
2.63
2.68
2.68
+1.52%
60,456,121
0.77
Feb 09, 2026
2.65
2.75
2.63
2.64
2.64
+2.72%
122,546,703
1.57
Feb 06, 2026
2.53
2.59
2.50
2.57
2.57
+0.39%
42,394,441
0.53
Feb 05, 2026
2.53
2.57
2.48
2.56
2.56
+1.19%
47,397,672
0.59
Feb 04, 2026
2.60
2.61
2.51
2.53
2.53
-2.69%
73,603,000
0.90
Feb 03, 2026
2.59
2.62
2.49
2.60
2.60
+2.77%
61,940,367
0.75
Feb 02, 2026
2.63
2.65
2.50
2.53
2.53
-5.24%
85,292,148
1.00
Jan 30, 2026
2.77
2.80
2.63
2.67
2.67
-3.96%
95,685,523
1.06
Jan 29, 2026
2.72
2.81
2.67
2.78
2.78
+1.46%
96,443,273
1.08
Rows: