Education
About Us
Working with TipRanks
Follow Us
Guotai Junan International Holdings Limited (HK:1788)
:1788
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.77
2.80
2.63
2.67
2.67
-3.96%
95,685,523
1.06
Jan 29, 2026
2.72
2.81
2.67
2.78
2.78
+1.46%
96,443,273
1.08
Jan 28, 2026
2.78
2.81
2.73
2.74
2.74
-1.79%
65,133,102
0.73
Jan 27, 2026
2.83
2.83
2.72
2.79
2.79
0.00%
64,407,090
0.72
Jan 26, 2026
2.77
2.83
2.71
2.79
2.79
+3.33%
133,262,797
1.53
Jan 23, 2026
2.73
2.75
2.67
2.70
2.70
-0.37%
60,096,000
0.69
Jan 22, 2026
2.78
2.78
2.68
2.71
2.71
-1.45%
45,790,461
0.52
Jan 21, 2026
2.68
2.78
2.64
2.75
2.75
+2.23%
81,872,734
0.93
Jan 20, 2026
2.72
2.74
2.69
2.69
2.69
-0.74%
44,711,102
0.51
Jan 19, 2026
2.76
2.77
2.70
2.71
2.71
-2.52%
57,498,660
0.65
Jan 16, 2026
2.89
2.89
2.76
2.78
2.78
-2.11%
93,570,172
1.07
Jan 15, 2026
2.94
2.94
2.80
2.84
2.84
-3.40%
98,026,930
1.13
Jan 14, 2026
2.89
3.04
2.86
2.94
2.94
+3.16%
250,460,188
3.00
Jan 13, 2026
2.94
2.97
2.83
2.85
2.85
-1.38%
109,336,898
1.33
Jan 12, 2026
2.85
2.92
2.78
2.89
2.89
+1.40%
151,664,406
1.88
Jan 09, 2026
2.73
2.89
2.71
2.85
2.85
+6.34%
163,720,609
2.07
Jan 08, 2026
2.79
2.79
2.67
2.68
2.68
-3.94%
104,953,000
1.33
Jan 07, 2026
2.96
2.97
2.78
2.79
2.79
-5.42%
168,787,016
2.19
Jan 06, 2026
2.67
3.17
2.66
2.95
2.95
+11.32%
581,703,938
8.41
Jan 05, 2026
2.63
2.70
2.57
2.65
2.65
+0.38%
81,310,469
1.19
Jan 02, 2026
2.55
2.65
2.51
2.64
2.64
+3.53%
22,918,000
0.34
Jan 01, 2026
2.55
2.64
2.54
2.55
2.55
0.00%
0
0.00
Dec 31, 2025
2.59
2.64
2.54
2.55
2.55
-1.16%
43,810,000
0.65
Dec 30, 2025
2.62
2.67
2.55
2.58
2.58
-1.53%
74,075,000
1.11
Dec 29, 2025
2.54
2.71
2.54
2.62
2.62
+3.56%
110,422,203
1.69
Dec 26, 2025
2.53
2.57
2.52
2.53
2.53
0.00%
0
0.00
Dec 25, 2025
2.53
2.57
2.52
2.53
2.53
0.00%
0
0.00
Dec 24, 2025
2.55
2.57
2.52
2.53
2.53
-0.78%
17,976,539
0.25
Dec 23, 2025
2.60
2.63
2.53
2.55
2.55
-1.92%
43,235,180
0.59
Dec 22, 2025
2.52
2.62
2.52
2.60
2.60
+4.42%
74,439,000
0.98
Dec 19, 2025
2.52
2.54
2.49
2.49
2.49
-0.40%
42,455,141
0.52
Dec 18, 2025
2.58
2.62
2.48
2.50
2.50
-2.72%
50,490,398
0.62
Dec 17, 2025
2.69
2.70
2.49
2.57
2.57
-4.10%
112,664,000
1.40
Dec 16, 2025
2.57
2.73
2.51
2.68
2.68
+4.28%
160,525,906
2.01
Dec 15, 2025
2.51
2.59
2.47
2.57
2.57
+1.98%
60,943,141
0.76
Dec 12, 2025
2.48
2.52
2.42
2.52
2.52
+2.44%
104,007,203
1.29
Dec 11, 2025
2.53
2.55
2.44
2.46
2.46
-2.77%
52,402,359
0.65
Dec 10, 2025
2.55
2.57
2.49
2.53
2.53
-1.94%
77,150,203
0.94
Dec 09, 2025
2.73
2.73
2.56
2.58
2.58
-5.15%
67,092,250
0.81
Dec 08, 2025
2.79
2.80
2.71
2.72
2.72
+0.74%
86,954,273
1.02
Dec 05, 2025
2.71
2.77
2.64
2.70
2.70
-0.37%
71,774,672
0.83
Dec 04, 2025
2.68
2.72
2.64
2.71
2.71
+1.88%
36,821,820
0.42
Dec 03, 2025
2.74
2.77
2.63
2.66
2.66
-2.21%
43,196,980
0.49
Dec 02, 2025
2.78
2.80
2.71
2.72
2.72
-2.16%
41,731,008
0.47
Dec 01, 2025
2.82
2.83
2.77
2.78
2.78
-3.14%
61,460,820
0.68
Nov 28, 2025
2.85
2.88
2.84
2.87
2.87
+0.70%
19,191,500
0.21
Nov 27, 2025
2.88
2.90
2.84
2.85
2.85
0.00%
41,023,000
0.42
Nov 26, 2025
2.91
2.91
2.85
2.85
2.85
-1.38%
29,085,750
0.25
Nov 25, 2025
2.86
2.91
2.84
2.89
2.89
+2.12%
44,051,129
0.38
Nov 24, 2025
2.81
2.85
2.77
2.83
2.83
+1.80%
36,522,000
0.31
Rows: