Education
About Us
Working with TipRanks
Follow Us
Guotai Junan International Holdings Limited (HK:1788)
:1788
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.48
2.52
2.42
2.52
2.52
+2.44%
104,007,203
1.21
Dec 11, 2025
2.53
2.55
2.44
2.46
2.46
-2.77%
52,402,359
0.59
Dec 10, 2025
2.55
2.57
2.49
2.53
2.53
-1.94%
77,150,203
0.86
Dec 09, 2025
2.73
2.73
2.56
2.58
2.58
-5.15%
67,092,250
0.74
Dec 08, 2025
2.79
2.80
2.71
2.72
2.72
+0.74%
86,954,273
0.96
Dec 05, 2025
2.71
2.77
2.64
2.70
2.70
-0.37%
71,774,672
0.79
Dec 04, 2025
2.68
2.72
2.64
2.71
2.71
+1.88%
36,821,820
0.40
Dec 03, 2025
2.74
2.77
2.63
2.66
2.66
-2.21%
43,196,980
0.46
Dec 02, 2025
2.78
2.80
2.71
2.72
2.72
-2.16%
41,731,008
0.42
Dec 01, 2025
2.82
2.83
2.77
2.78
2.78
-3.14%
61,460,820
0.53
Nov 28, 2025
2.85
2.88
2.84
2.87
2.87
+0.70%
19,191,500
0.16
Nov 27, 2025
2.88
2.90
2.84
2.85
2.85
0.00%
41,023,000
0.34
Nov 26, 2025
2.91
2.91
2.85
2.85
2.85
-1.38%
29,085,750
0.24
Nov 25, 2025
2.86
2.91
2.84
2.89
2.89
+2.12%
44,051,129
0.36
Nov 24, 2025
2.81
2.85
2.77
2.83
2.83
+1.80%
36,522,000
0.30
Nov 21, 2025
2.85
2.89
2.76
2.78
2.78
-3.47%
70,400,562
0.56
Nov 20, 2025
2.94
2.99
2.87
2.88
2.88
0.00%
44,508,340
0.35
Nov 19, 2025
2.92
2.92
2.86
2.88
2.88
0.00%
41,728,500
0.32
Nov 18, 2025
2.89
2.94
2.86
2.88
2.88
-1.03%
48,033,008
0.36
Nov 17, 2025
2.90
2.96
2.86
2.91
2.91
+0.34%
51,437,121
0.38
Nov 14, 2025
2.93
2.98
2.88
2.90
2.90
-3.01%
46,263,328
0.33
Nov 13, 2025
2.93
3.00
2.90
2.99
2.99
+1.36%
58,570,129
0.41
Nov 12, 2025
3.09
3.09
2.93
2.95
2.95
-4.84%
79,017,031
0.53
Nov 11, 2025
3.09
3.19
3.03
3.10
3.10
+2.65%
126,102,797
0.84
Nov 10, 2025
2.90
3.08
2.89
3.02
3.02
+4.50%
136,737,797
0.91
Nov 07, 2025
2.98
3.02
2.85
2.89
2.89
-5.25%
149,206,094
0.98
Nov 06, 2025
3.06
3.18
3.04
3.05
3.05
+0.33%
117,080,703
0.77
Nov 05, 2025
3.12
3.12
2.95
3.04
3.04
-5.00%
211,923,594
1.35
Nov 04, 2025
3.51
3.52
3.10
3.20
3.20
-14.21%
429,960,812
2.76
Nov 03, 2025
3.84
3.84
3.72
3.73
3.73
-2.10%
44,630,219
0.28
Oct 31, 2025
3.83
3.87
3.77
3.81
3.81
-1.30%
38,328,102
0.23
Oct 30, 2025
4.00
4.04
3.80
3.86
3.86
-1.78%
72,067,727
0.42
Oct 28, 2025
3.99
4.08
3.91
3.93
3.93
-1.50%
58,364,008
0.32
Oct 27, 2025
3.90
4.12
3.87
3.99
3.99
+3.64%
121,127,797
0.64
Oct 24, 2025
3.86
3.90
3.75
3.85
3.85
-0.26%
60,403,129
0.31
Oct 23, 2025
3.93
3.95
3.77
3.86
3.86
-2.28%
81,740,602
0.42
Oct 22, 2025
4.06
4.06
3.95
3.95
3.95
-2.23%
37,888,000
0.18
Oct 21, 2025
4.08
4.16
4.03
4.04
4.04
-0.49%
45,785,000
0.21
Oct 20, 2025
4.09
4.17
3.94
4.06
4.06
-0.25%
57,331,020
0.26
Oct 17, 2025
4.24
4.24
4.03
4.07
4.07
-3.78%
49,255,406
0.21
Oct 16, 2025
4.25
4.30
4.18
4.23
4.23
0.00%
38,710,441
0.16
Oct 15, 2025
4.19
4.25
4.14
4.23
4.23
+1.93%
46,241,809
0.18
Oct 14, 2025
4.37
4.39
4.11
4.15
4.15
-3.71%
61,965,422
0.23
Oct 13, 2025
4.03
4.31
4.02
4.31
4.31
-0.46%
92,727,719
0.34
Oct 10, 2025
4.35
4.41
4.30
4.33
4.33
0.00%
53,129,168
0.18
Oct 09, 2025
4.50
4.51
4.32
4.33
4.33
-3.78%
79,021,117
0.24
Oct 08, 2025
4.52
4.54
4.39
4.50
4.50
-0.44%
11,214,700
0.03
Oct 06, 2025
4.64
4.69
4.46
4.52
4.52
-1.31%
11,355,980
0.03
Oct 03, 2025
4.46
4.79
4.45
4.58
4.58
+2.69%
42,077,578
0.10
Oct 02, 2025
4.50
4.53
4.37
4.46
4.46
-0.67%
20,380,000
0.04
Rows: