Tencent Music Entertainment Group Class A (HK:1698)
:1698
Want to see HK:1698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.20
36.20
35.56
36.02
36.02
+0.22%
1,494,150
0.76
May 19, 2026
35.38
36.28
35.32
35.94
35.94
+4.96%
3,456,027
1.80
May 18, 2026
33.60
34.36
33.12
34.24
34.24
+1.30%
4,593,562
2.49
May 15, 2026
34.00
34.00
33.26
33.80
33.80
-1.17%
1,930,738
1.06
May 14, 2026
35.56
35.84
33.96
34.20
34.20
-3.06%
2,945,310
1.65
May 13, 2026
35.62
36.38
34.54
35.28
35.28
-2.43%
4,471,818
2.52
May 12, 2026
36.72
36.82
35.82
36.16
36.16
-1.53%
2,311,522
1.32
May 11, 2026
36.50
37.22
36.16
36.72
36.72
-1.82%
1,681,703
0.97
May 08, 2026
36.76
37.56
36.42
37.40
37.40
-1.37%
2,243,476
1.31
May 07, 2026
37.74
38.34
37.66
37.92
37.92
+4.81%
1,941,662
1.14
May 06, 2026
35.86
36.48
35.78
36.18
36.18
+0.89%
1,182,745
0.69
May 05, 2026
35.72
35.92
35.06
35.86
35.86
+0.39%
1,038,555
0.60
May 04, 2026
35.48
36.12
35.20
35.72
35.72
+1.82%
1,118,670
0.65
May 01, 2026
35.08
36.26
34.96
35.08
35.08
0.00%
0
0.00
Apr 30, 2026
36.14
36.26
34.96
35.08
35.08
-4.10%
2,233,888
1.30
Apr 29, 2026
36.40
36.78
36.18
36.58
36.58
+1.84%
878,530
0.51
Apr 28, 2026
36.52
36.74
35.66
35.92
35.92
-1.64%
1,165,020
0.66
Apr 27, 2026
36.86
37.70
36.22
36.52
36.52
-0.87%
1,449,170
0.83
Apr 24, 2026
37.36
37.76
36.52
36.84
36.84
-1.39%
1,547,500
0.88
Apr 23, 2026
38.30
38.30
37.02
37.36
37.36
-2.45%
1,841,570
1.05
Apr 22, 2026
38.96
38.96
37.90
38.30
38.30
-3.67%
1,957,600
1.11
Apr 21, 2026
39.60
39.78
39.02
39.76
39.76
+0.40%
1,061,424
0.60
Apr 20, 2026
40.00
40.46
39.30
39.60
39.60
-0.20%
1,458,308
0.82
Apr 17, 2026
39.84
39.90
39.08
39.68
39.68
-0.25%
1,417,297
0.80
Apr 16, 2026
38.56
39.84
38.56
39.78
39.78
+3.16%
3,071,780
1.77
Apr 15, 2026
37.72
39.62
37.72
38.56
38.56
+3.27%
3,550,306
2.06
Apr 14, 2026
36.98
37.70
36.92
37.34
37.34
+1.52%
1,041,089
0.60
Apr 13, 2026
36.72
36.96
36.30
36.78
36.78
-0.27%
1,363,500
0.80
Apr 10, 2026
37.02
37.90
36.88
36.88
36.88
+0.49%
2,663,762
1.57
Apr 09, 2026
37.28
37.46
36.70
36.70
36.70
-1.77%
1,630,803
0.97
Apr 08, 2026
36.16
37.44
36.10
37.36
37.36
+5.24%
3,808,162
2.31
Apr 07, 2026
36.48
36.48
35.20
35.50
35.50
0.00%
0
0.00
Apr 06, 2026
36.48
36.48
35.20
35.50
35.50
0.00%
0
0.00
Apr 03, 2026
36.48
36.48
35.20
35.50
35.50
0.00%
0
0.00
Apr 02, 2026
36.48
36.48
35.20
35.50
35.50
-2.69%
2,655,700
1.54
Apr 01, 2026
37.20
37.46
36.02
36.48
36.48
+0.67%
2,924,891
1.73
Mar 31, 2026
37.00
37.44
36.50
37.18
36.24
-0.32%
2,096,520
1.27
Mar 30, 2026
38.00
38.00
36.90
37.30
36.36
-2.81%
1,519,832
0.93
Mar 27, 2026
37.50
38.70
37.38
38.38
37.41
+1.48%
1,818,510
1.12
Mar 26, 2026
39.14
39.14
37.76
37.82
36.86
-3.62%
1,828,466
1.13
Mar 25, 2026
39.82
40.10
38.64
39.24
38.25
-0.25%
1,372,919
0.86
Mar 24, 2026
39.34
39.84
38.44
39.34
38.34
+0.31%
2,010,400
1.29
Mar 23, 2026
40.00
40.50
38.74
39.22
38.23
-3.16%
2,267,969
1.47
Mar 20, 2026
41.10
41.42
40.30
40.50
39.48
-1.51%
3,065,200
2.04
Mar 19, 2026
40.60
41.82
40.22
41.12
40.08
-8.05%
6,501,142
4.59
Mar 18, 2026
48.62
48.62
43.60
44.72
43.59
-21.82%
13,414,748
11.12
Mar 17, 2026
58.45
59.35
56.75
57.20
55.75
+0.62%
1,291,100
1.05
Mar 16, 2026
55.90
57.00
54.80
56.85
55.41
+5.08%
1,240,470
1.01
Mar 13, 2026
53.40
54.50
53.40
54.10
52.73
+2.36%
647,270
0.53
Mar 12, 2026
52.30
53.85
51.70
52.85
51.51
-2.76%
1,431,611
1.18
Rows: