Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group Class A (HK:1698)
:1698
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
87.80
88.50
87.00
87.70
87.70
+2.15%
1,205,112
1.20
Jul 17, 2025
84.90
87.20
84.50
85.85
85.85
+1.78%
1,512,800
1.52
Jul 16, 2025
84.05
86.50
83.40
84.35
84.35
+2.37%
1,653,600
1.70
Jul 15, 2025
81.40
83.30
79.50
82.40
82.40
+5.30%
1,365,324
1.41
Jul 14, 2025
78.75
80.20
77.00
78.25
78.25
-0.63%
644,750
0.67
Jul 11, 2025
79.50
80.10
78.70
78.75
78.75
-1.25%
616,916
0.64
Jul 10, 2025
80.15
80.50
79.50
79.75
79.75
-0.87%
1,198,262
1.26
Jul 09, 2025
80.45
80.45
79.30
80.45
80.45
+0.81%
657,672
0.70
Jul 08, 2025
78.95
80.30
78.60
79.80
79.80
+1.46%
1,164,782
1.26
Jul 07, 2025
77.30
79.65
76.25
78.65
78.65
+1.75%
1,164,015
1.28
Jul 04, 2025
75.35
77.60
74.25
77.30
77.30
+4.81%
989,910
1.10
Jul 03, 2025
74.85
75.20
73.15
73.75
73.75
-1.21%
1,062,050
1.20
Jul 02, 2025
75.90
76.25
74.05
74.65
74.65
-1.58%
498,742
0.57
Jun 30, 2025
74.35
76.50
74.35
75.85
75.85
+4.33%
1,669,485
1.95
Jun 27, 2025
73.20
73.95
72.10
72.70
72.70
-0.62%
525,424
0.62
Jun 26, 2025
73.45
73.85
72.75
73.15
73.15
-0.48%
268,100
0.32
Jun 25, 2025
73.00
74.30
72.75
73.50
73.50
+1.45%
725,004
0.86
Jun 24, 2025
73.00
73.20
72.45
72.45
72.45
-1.02%
523,825
0.62
Jun 23, 2025
72.20
73.30
71.95
73.20
73.20
-0.27%
730,900
0.85
Jun 20, 2025
73.25
73.65
72.50
73.40
73.40
+0.20%
584,608
0.68
Jun 19, 2025
73.00
73.85
71.80
73.25
73.25
+1.38%
831,092
0.97
Jun 18, 2025
72.20
72.65
71.30
72.25
72.25
-1.57%
1,263,164
1.50
Jun 17, 2025
73.80
75.30
72.85
73.40
73.40
-0.14%
1,830,445
2.24
Jun 16, 2025
72.80
75.00
72.40
73.50
73.50
+1.17%
1,158,000
1.42
Jun 13, 2025
75.15
75.15
72.20
72.65
72.65
-3.33%
1,458,320
1.83
Jun 12, 2025
72.60
79.00
72.60
75.15
75.15
+3.51%
4,732,200
6.37
Jun 11, 2025
73.05
73.65
71.65
72.60
72.60
-1.43%
1,475,000
1.96
Jun 10, 2025
72.00
74.45
71.90
73.65
73.65
+2.43%
1,337,000
1.80
Jun 09, 2025
69.70
73.20
69.70
71.90
71.90
+5.58%
1,656,564
2.29
Jun 06, 2025
70.40
70.40
67.70
68.10
68.10
-2.37%
1,293,569
1.83
Jun 05, 2025
69.75
70.70
69.00
69.75
69.75
+0.07%
550,700
0.78
Jun 04, 2025
68.90
70.40
68.85
69.70
69.70
+1.16%
827,044
1.19
Jun 03, 2025
67.55
69.60
67.55
68.90
68.90
+2.91%
931,556
1.35
Jun 02, 2025
66.25
67.15
65.50
66.95
66.95
-1.33%
1,040,000
1.51
May 30, 2025
69.00
70.35
67.60
67.85
67.85
-4.84%
804,480
1.16
May 29, 2025
70.60
72.05
70.60
71.30
71.30
+0.99%
569,000
0.81
May 28, 2025
69.70
71.70
69.70
70.60
70.60
+1.36%
582,730
0.83
May 27, 2025
69.55
72.00
68.85
69.65
69.65
+0.22%
723,900
1.05
May 26, 2025
67.95
71.40
67.95
69.50
69.50
+3.35%
633,856
0.93
May 23, 2025
66.60
69.25
66.60
67.25
67.25
+0.98%
957,848
1.43
May 22, 2025
66.35
67.40
66.30
66.60
66.60
0.00%
466,761
0.70
May 21, 2025
66.90
66.90
65.80
66.60
66.60
+1.22%
671,718
1.03
May 20, 2025
65.55
66.75
65.40
65.80
65.80
+1.70%
684,900
1.06
May 19, 2025
64.25
65.35
64.25
64.70
64.70
+0.70%
642,000
1.01
May 16, 2025
65.55
65.55
63.65
64.25
64.25
-2.21%
1,145,841
1.85
May 15, 2025
65.30
67.65
65.30
65.70
65.70
+6.83%
1,519,836
2.54
May 14, 2025
56.90
62.60
56.90
61.50
61.50
+12.84%
3,313,644
6.07
May 13, 2025
57.00
57.00
54.40
54.50
54.50
-4.39%
741,620
1.38
May 12, 2025
56.20
58.10
56.10
57.00
57.00
+1.42%
968,499
1.85
May 09, 2025
55.80
56.90
55.70
56.20
56.20
-1.06%
1,291,500
2.57
Rows: