Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group Class A (HK:1698)
:1698
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
70.25
70.40
69.70
69.95
69.95
-0.85%
887,985
0.67
Dec 19, 2025
69.70
70.65
69.70
70.55
70.55
+1.51%
272,870
0.20
Dec 18, 2025
68.85
69.65
68.50
69.50
69.50
+0.36%
2,569,800
1.93
Dec 17, 2025
68.25
69.50
68.25
69.25
69.25
+0.80%
1,109,936
0.84
Dec 16, 2025
70.95
70.95
68.40
68.70
68.70
-3.44%
540,296
0.41
Dec 15, 2025
71.80
71.90
70.40
71.15
71.15
-1.11%
592,600
0.45
Dec 12, 2025
71.00
72.15
70.90
71.95
71.95
+2.42%
1,003,001
0.77
Dec 11, 2025
71.05
71.45
69.90
70.25
70.25
-2.36%
1,554,685
1.20
Dec 10, 2025
72.00
72.10
70.85
71.95
71.95
-0.83%
2,246,000
1.77
Dec 09, 2025
72.50
73.15
72.40
72.55
72.55
-0.48%
1,223,100
0.97
Dec 08, 2025
72.80
73.00
72.55
72.90
72.90
-0.41%
2,311,732
1.85
Dec 05, 2025
72.20
73.60
72.10
73.20
73.20
+1.46%
1,984,715
1.61
Dec 04, 2025
70.80
72.25
70.80
72.15
72.15
+1.91%
914,000
0.74
Dec 03, 2025
71.90
71.90
70.20
70.80
70.80
-0.84%
831,400
0.68
Dec 02, 2025
71.90
72.50
71.15
71.40
71.40
-0.63%
596,728
0.49
Dec 01, 2025
71.60
72.45
70.80
71.85
71.85
+0.77%
1,020,344
0.82
Nov 28, 2025
71.05
71.40
70.90
71.30
71.30
+0.42%
1,540,328
1.25
Nov 27, 2025
71.20
71.70
70.75
71.00
71.00
-1.25%
1,707,428
1.40
Nov 26, 2025
73.25
73.40
71.80
71.90
71.90
-2.18%
1,363,788
1.12
Nov 25, 2025
72.70
73.60
72.65
73.50
73.50
+1.66%
2,631,989
2.20
Nov 24, 2025
70.60
72.35
70.50
72.30
72.30
+4.48%
1,203,767
1.01
Nov 21, 2025
70.15
71.05
68.60
69.20
69.20
-5.98%
2,621,214
2.25
Nov 20, 2025
73.10
74.25
73.10
73.60
73.60
+1.03%
940,873
0.81
Nov 19, 2025
72.65
73.20
72.20
72.85
72.85
+0.90%
861,536
0.74
Nov 18, 2025
73.80
74.00
72.00
72.20
72.20
-2.83%
1,605,510
1.38
Nov 17, 2025
74.30
74.75
73.95
74.30
74.30
+0.20%
1,624,307
1.40
Nov 14, 2025
74.00
75.40
73.60
74.15
74.15
-1.92%
3,613,650
3.22
Nov 13, 2025
79.55
79.60
73.95
75.60
75.60
-10.69%
8,237,133
7.78
Nov 12, 2025
82.70
84.85
81.65
84.65
84.65
+1.20%
1,497,195
1.42
Nov 11, 2025
85.10
85.35
82.90
83.65
83.65
-1.65%
1,181,886
1.13
Nov 10, 2025
86.45
86.45
84.40
85.05
85.05
-1.68%
1,630,520
1.59
Nov 07, 2025
88.40
88.40
85.65
86.50
86.50
-2.59%
1,146,109
1.12
Nov 06, 2025
87.65
88.80
86.95
88.80
88.80
+1.31%
439,062
0.43
Nov 05, 2025
87.00
88.00
85.35
87.65
87.65
-2.39%
606,180
0.59
Nov 04, 2025
88.80
90.85
88.80
89.80
89.80
+1.87%
963,376
0.94
Nov 03, 2025
87.00
88.15
86.00
88.15
88.15
+1.50%
986,022
0.97
Oct 31, 2025
86.50
87.20
86.00
86.85
86.85
+0.06%
1,237,964
1.21
Oct 30, 2025
89.80
90.60
86.00
86.80
86.80
-4.41%
952,801
0.94
Oct 28, 2025
91.20
91.55
90.50
90.80
90.80
+1.11%
558,818
0.54
Oct 27, 2025
89.50
90.95
89.50
89.80
89.80
+0.11%
625,808
0.61
Oct 24, 2025
89.80
90.30
89.05
89.70
89.70
+1.59%
569,437
0.55
Oct 23, 2025
88.25
88.50
86.70
88.30
88.30
+0.91%
806,092
0.77
Oct 22, 2025
87.15
88.25
86.65
87.50
87.50
+0.92%
735,035
0.70
Oct 21, 2025
87.65
88.75
86.60
86.70
86.70
-1.03%
981,170
0.93
Oct 20, 2025
87.10
88.00
86.80
87.60
87.60
+2.94%
430,141
0.40
Oct 17, 2025
88.00
88.70
84.85
85.10
85.10
-4.38%
1,471,270
1.38
Oct 16, 2025
89.85
90.40
88.40
89.00
89.00
-0.56%
718,136
0.67
Oct 15, 2025
87.85
89.75
87.85
89.50
89.50
+2.17%
804,401
0.74
Oct 14, 2025
89.70
90.45
86.50
87.60
87.60
-0.62%
1,133,394
1.03
Oct 13, 2025
88.25
88.60
86.05
88.15
88.15
-2.22%
1,590,227
1.47
Rows: