Tencent Music Entertainment Group Class A (HK:1698)
:1698
Want to see HK:1698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
36.86
37.70
36.22
36.52
36.52
-0.87%
1,449,170
0.83
Apr 24, 2026
37.36
37.76
36.52
36.84
36.84
-1.39%
1,547,500
0.88
Apr 23, 2026
38.30
38.30
37.02
37.36
37.36
-2.45%
1,841,570
1.05
Apr 22, 2026
38.96
38.96
37.90
38.30
38.30
-3.67%
1,957,600
1.11
Apr 21, 2026
39.60
39.78
39.02
39.76
39.76
+0.40%
1,061,424
0.60
Apr 20, 2026
40.00
40.46
39.30
39.60
39.60
-0.20%
1,458,308
0.82
Apr 17, 2026
39.84
39.90
39.08
39.68
39.68
-0.25%
1,417,297
0.80
Apr 16, 2026
38.56
39.84
38.56
39.78
39.78
+3.16%
3,071,780
1.77
Apr 15, 2026
37.72
39.62
37.72
38.56
38.56
+3.27%
3,550,306
2.06
Apr 14, 2026
36.98
37.70
36.92
37.34
37.34
+1.52%
1,041,089
0.60
Apr 13, 2026
36.72
36.96
36.30
36.78
36.78
-0.27%
1,363,500
0.80
Apr 10, 2026
37.02
37.90
36.88
36.88
36.88
+0.49%
2,663,762
1.57
Apr 09, 2026
37.28
37.46
36.70
36.70
36.70
-1.77%
1,630,803
0.97
Apr 08, 2026
36.16
37.44
36.10
37.36
37.36
+5.24%
3,808,162
2.31
Apr 07, 2026
36.48
36.48
35.20
35.50
35.50
0.00%
0
0.00
Apr 06, 2026
36.48
36.48
35.20
35.50
35.50
0.00%
0
0.00
Apr 03, 2026
36.48
36.48
35.20
35.50
35.50
0.00%
0
0.00
Apr 02, 2026
36.48
36.48
35.20
35.50
35.50
-2.69%
2,655,700
1.54
Apr 01, 2026
37.20
37.46
36.02
36.48
36.48
+0.67%
2,924,891
1.73
Mar 31, 2026
37.00
37.44
36.50
37.18
36.24
-0.32%
2,096,520
1.27
Mar 30, 2026
38.00
38.00
36.90
37.30
36.36
-2.81%
1,519,832
0.93
Mar 27, 2026
37.50
38.70
37.38
38.38
37.41
+1.48%
1,818,510
1.12
Mar 26, 2026
39.14
39.14
37.76
37.82
36.86
-3.62%
1,828,466
1.13
Mar 25, 2026
39.82
40.10
38.64
39.24
38.25
-0.25%
1,372,919
0.86
Mar 24, 2026
39.34
39.84
38.44
39.34
38.34
+0.31%
2,010,400
1.29
Mar 23, 2026
40.00
40.50
38.74
39.22
38.23
-3.16%
2,267,969
1.47
Mar 20, 2026
41.10
41.42
40.30
40.50
39.48
-1.51%
3,065,200
2.04
Mar 19, 2026
40.60
41.82
40.22
41.12
40.08
-8.05%
6,501,142
4.59
Mar 18, 2026
48.62
48.62
43.60
44.72
43.59
-21.82%
13,414,748
11.12
Mar 17, 2026
58.45
59.35
56.75
57.20
55.75
+0.62%
1,291,100
1.05
Mar 16, 2026
55.90
57.00
54.80
56.85
55.41
+5.08%
1,240,470
1.01
Mar 13, 2026
53.40
54.50
53.40
54.10
52.73
+2.36%
647,270
0.53
Mar 12, 2026
52.30
53.85
51.70
52.85
51.51
-2.76%
1,431,611
1.18
Mar 11, 2026
55.65
56.30
54.25
54.35
52.98
-1.89%
869,210
0.72
Mar 10, 2026
54.45
55.40
53.55
55.40
54.00
+3.65%
1,277,822
1.05
Mar 09, 2026
54.95
54.95
52.20
53.45
52.10
-2.73%
1,419,150
1.15
Mar 06, 2026
53.40
54.95
52.00
54.95
53.56
+1.01%
1,308,722
1.07
Mar 05, 2026
55.00
55.60
54.10
54.40
53.02
-1.09%
669,593
0.53
Mar 04, 2026
55.60
55.75
54.35
55.00
53.61
-1.70%
1,072,808
0.85
Mar 03, 2026
56.05
56.80
55.70
55.95
54.53
+0.45%
1,095,044
0.87
Mar 02, 2026
56.45
56.85
55.50
55.70
54.29
-2.02%
700,700
0.55
Feb 27, 2026
57.40
57.40
56.40
56.85
55.41
+2.16%
1,197,900
0.95
Feb 26, 2026
57.70
57.70
55.55
55.65
54.24
-3.55%
1,271,484
1.01
Feb 25, 2026
57.75
58.20
57.35
57.70
56.24
+1.05%
947,547
0.75
Feb 24, 2026
58.65
58.95
56.80
57.10
55.66
-5.62%
2,965,266
2.38
Feb 23, 2026
58.45
60.70
58.45
60.50
58.97
+3.51%
693,540
0.55
Feb 20, 2026
61.00
61.80
58.45
58.45
56.97
-5.50%
1,658,580
1.31
Feb 19, 2026
61.85
62.25
60.60
61.85
60.29
0.00%
0
0.00
Feb 18, 2026
61.85
62.25
60.60
61.85
60.29
0.00%
0
0.00
Feb 17, 2026
61.85
62.25
60.60
61.85
60.29
0.00%
0
0.00
Rows: