Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group Class A (HK:1698)
:1698
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
41.10
41.42
40.30
40.50
40.50
-1.51%
3,065,200
1.96
Mar 19, 2026
40.60
41.82
40.22
41.12
41.12
-8.05%
6,501,142
4.40
Mar 18, 2026
48.62
48.62
43.60
44.72
44.72
-21.82%
13,414,748
10.53
Mar 17, 2026
58.45
59.35
56.75
57.20
57.20
+0.62%
1,291,100
1.02
Mar 16, 2026
55.90
57.00
54.80
56.85
56.85
+5.08%
1,240,470
0.99
Mar 13, 2026
53.40
54.50
53.40
54.10
54.10
+2.37%
647,270
0.51
Mar 12, 2026
52.30
53.85
51.70
52.85
52.85
-2.76%
1,431,611
1.11
Mar 11, 2026
55.65
56.30
54.25
54.35
54.35
-1.90%
869,210
0.67
Mar 10, 2026
54.45
55.40
53.55
55.40
55.40
+3.65%
1,277,822
0.98
Mar 09, 2026
54.95
54.95
52.20
53.45
53.45
-2.73%
1,419,150
1.08
Mar 06, 2026
53.40
54.95
52.00
54.95
54.95
+1.01%
1,308,722
1.00
Mar 05, 2026
55.00
55.60
54.10
54.40
54.40
-1.09%
669,593
0.51
Mar 04, 2026
55.60
55.75
54.35
55.00
55.00
-1.70%
1,072,808
0.82
Mar 03, 2026
56.05
56.80
55.70
55.95
55.95
+0.45%
1,095,044
0.84
Mar 02, 2026
56.45
56.85
55.50
55.70
55.70
-2.02%
700,700
0.53
Feb 27, 2026
57.40
57.40
56.40
56.85
56.85
+2.16%
1,197,900
0.90
Feb 26, 2026
57.70
57.70
55.55
55.65
55.65
-3.55%
1,271,484
0.96
Feb 25, 2026
57.75
58.20
57.35
57.70
57.70
+1.05%
947,547
0.70
Feb 24, 2026
58.65
58.95
56.80
57.10
57.10
-5.62%
2,965,266
2.24
Feb 23, 2026
58.45
60.70
58.45
60.50
60.50
+3.51%
693,540
0.51
Feb 20, 2026
61.00
61.80
58.45
58.45
58.45
-5.50%
1,658,580
1.23
Feb 19, 2026
61.85
62.25
60.60
61.85
61.85
0.00%
0
0.00
Feb 18, 2026
61.85
62.25
60.60
61.85
61.85
0.00%
0
0.00
Feb 17, 2026
61.85
62.25
60.60
61.85
61.85
0.00%
0
0.00
Feb 16, 2026
60.60
62.25
60.60
61.85
61.85
+4.83%
890,700
0.61
Feb 13, 2026
60.65
60.65
58.05
59.00
59.00
-9.23%
4,203,048
2.77
Feb 12, 2026
66.95
66.95
64.40
65.00
65.00
+2.28%
820,030
0.54
Feb 11, 2026
65.90
67.35
65.90
66.50
66.50
+4.64%
927,000
0.60
Feb 10, 2026
63.75
64.80
63.50
63.55
63.55
-0.16%
783,800
0.51
Feb 09, 2026
65.35
65.35
63.60
63.65
63.65
+1.11%
1,170,501
0.76
Feb 06, 2026
63.40
64.90
62.70
62.95
62.95
-0.71%
1,251,761
0.82
Feb 05, 2026
62.20
63.90
61.80
63.40
63.40
-1.71%
1,915,143
1.27
Feb 04, 2026
64.50
64.95
63.40
64.50
64.50
+0.08%
934,590
0.62
Feb 03, 2026
65.00
65.00
63.65
64.45
64.45
+0.39%
1,127,179
0.75
Feb 02, 2026
65.00
65.20
63.90
64.20
64.20
-1.98%
1,086,600
0.72
Jan 30, 2026
66.80
66.90
65.30
65.50
65.50
-2.09%
811,185
0.54
Jan 29, 2026
68.00
68.05
66.10
66.90
66.90
-2.26%
3,446,381
2.35
Jan 28, 2026
66.05
69.20
66.05
68.45
68.45
+3.63%
1,457,475
1.00
Jan 27, 2026
67.05
67.05
65.45
66.05
66.05
-1.49%
1,470,784
1.02
Jan 26, 2026
64.80
68.60
64.80
67.05
67.05
+5.51%
2,162,800
1.52
Jan 23, 2026
64.10
64.45
63.15
63.55
63.55
+0.47%
2,598,763
1.87
Jan 22, 2026
63.60
63.80
62.45
63.25
63.25
-0.55%
1,994,162
1.45
Jan 21, 2026
64.40
64.40
63.10
63.60
63.60
-1.47%
1,089,900
0.80
Jan 20, 2026
64.55
65.45
64.35
64.55
64.55
+0.31%
1,004,800
0.73
Jan 19, 2026
64.30
64.50
63.75
64.35
64.35
+0.08%
742,032
0.54
Jan 16, 2026
67.45
67.65
63.65
64.30
64.30
-4.67%
3,149,756
2.36
Jan 15, 2026
69.10
69.10
67.40
67.45
67.45
-2.46%
921,400
0.69
Jan 14, 2026
68.65
70.25
68.50
69.15
69.15
+0.73%
547,448
0.40
Jan 13, 2026
69.60
70.05
68.35
68.65
68.65
+0.22%
1,402,000
1.04
Jan 12, 2026
68.70
68.90
67.05
68.50
68.50
-0.29%
1,354,532
1.01
Rows: