Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group Class A (HK:1698)
:1698
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
73.20
73.95
72.10
72.70
72.70
-0.62%
525,424
0.62
Jun 26, 2025
73.45
73.85
72.75
73.15
73.15
-0.48%
268,100
0.32
Jun 25, 2025
73.00
74.30
72.75
73.50
73.50
+1.45%
725,004
0.86
Jun 24, 2025
73.00
73.20
72.45
72.45
72.45
-1.02%
523,825
0.62
Jun 23, 2025
72.20
73.30
71.95
73.20
73.20
-0.27%
730,900
0.85
Jun 20, 2025
73.25
73.65
72.50
73.40
73.40
+0.20%
584,608
0.68
Jun 19, 2025
73.00
73.85
71.80
73.25
73.25
+1.38%
831,092
0.97
Jun 18, 2025
72.20
72.65
71.30
72.25
72.25
-1.57%
1,263,164
1.50
Jun 17, 2025
73.80
75.30
72.85
73.40
73.40
-0.14%
1,830,445
2.24
Jun 16, 2025
72.80
75.00
72.40
73.50
73.50
+1.17%
1,158,000
1.42
Jun 13, 2025
75.15
75.15
72.20
72.65
72.65
-3.33%
1,458,320
1.83
Jun 12, 2025
72.60
79.00
72.60
75.15
75.15
+3.51%
4,732,200
6.37
Jun 11, 2025
73.05
73.65
71.65
72.60
72.60
-1.43%
1,475,000
1.96
Jun 10, 2025
72.00
74.45
71.90
73.65
73.65
+2.43%
1,337,000
1.80
Jun 09, 2025
69.70
73.20
69.70
71.90
71.90
+5.58%
1,656,564
2.29
Jun 06, 2025
70.40
70.40
67.70
68.10
68.10
-2.37%
1,293,569
1.83
Jun 05, 2025
69.75
70.70
69.00
69.75
69.75
+0.07%
550,700
0.78
Jun 04, 2025
68.90
70.40
68.85
69.70
69.70
+1.16%
827,044
1.19
Jun 03, 2025
67.55
69.60
67.55
68.90
68.90
+2.91%
931,556
1.35
Jun 02, 2025
66.25
67.15
65.50
66.95
66.95
-1.33%
1,040,000
1.51
May 30, 2025
69.00
70.35
67.60
67.85
67.85
-4.84%
804,480
1.16
May 29, 2025
70.60
72.05
70.60
71.30
71.30
+0.99%
569,000
0.81
May 28, 2025
69.70
71.70
69.70
70.60
70.60
+1.36%
582,730
0.83
May 27, 2025
69.55
72.00
68.85
69.65
69.65
+0.22%
723,900
1.05
May 26, 2025
67.95
71.40
67.95
69.50
69.50
+3.35%
633,856
0.93
May 23, 2025
66.60
69.25
66.60
67.25
67.25
+0.98%
957,848
1.43
May 22, 2025
66.35
67.40
66.30
66.60
66.60
0.00%
466,761
0.70
May 21, 2025
66.90
66.90
65.80
66.60
66.60
+1.22%
671,718
1.03
May 20, 2025
65.55
66.75
65.40
65.80
65.80
+1.70%
684,900
1.06
May 19, 2025
64.25
65.35
64.25
64.70
64.70
+0.70%
642,000
1.01
May 16, 2025
65.55
65.55
63.65
64.25
64.25
-2.21%
1,145,841
1.85
May 15, 2025
65.30
67.65
65.30
65.70
65.70
+6.83%
1,519,836
2.54
May 14, 2025
56.90
62.60
56.90
61.50
61.50
+12.84%
3,313,644
6.07
May 13, 2025
57.00
57.00
54.40
54.50
54.50
-4.39%
741,620
1.38
May 12, 2025
56.20
58.10
56.10
57.00
57.00
+1.42%
968,499
1.85
May 09, 2025
55.80
56.90
55.70
56.20
56.20
-1.06%
1,291,500
2.57
May 08, 2025
57.95
58.50
56.80
56.80
56.80
0.00%
1,043,500
2.14
May 07, 2025
56.40
58.60
56.40
56.80
56.80
+2.62%
1,357,300
2.91
May 06, 2025
54.80
55.65
54.00
55.35
55.35
+2.50%
419,844
0.90
May 02, 2025
55.05
55.05
52.00
54.00
54.00
+1.79%
224,600
0.49
Apr 30, 2025
53.00
53.65
52.80
53.05
53.05
+0.47%
195,399
0.42
Apr 29, 2025
51.95
53.70
51.50
52.80
52.80
+1.54%
453,300
1.00
Apr 28, 2025
51.65
53.80
51.40
52.00
52.00
+0.19%
731,500
1.64
Apr 25, 2025
51.15
53.20
51.15
51.90
51.90
+0.78%
1,046,600
2.43
Apr 24, 2025
51.10
51.80
50.55
51.50
51.50
+1.98%
317,300
0.74
Apr 23, 2025
49.50
50.90
49.40
50.50
50.50
+5.65%
1,198,800
2.93
Apr 22, 2025
47.25
48.55
47.25
47.80
47.80
-3.92%
828,300
2.09
Apr 17, 2025
48.50
50.25
48.50
49.75
49.75
+1.32%
583,800
1.50
Apr 16, 2025
49.80
50.40
48.85
49.10
49.10
-2.00%
324,000
0.84
Apr 15, 2025
50.65
50.65
49.15
50.10
50.10
+1.93%
736,899
1.97
Rows: