Education
About Us
Working with TipRanks
Follow Us
Sisram Medical Ltd. (HK:1696)
:1696
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.97
3.97
3.84
3.89
3.89
0.00%
703,600
1.09
Dec 16, 2025
3.93
3.93
3.80
3.89
3.89
-1.77%
876,400
1.35
Dec 15, 2025
4.00
4.00
3.94
3.96
3.96
-1.00%
321,200
0.48
Dec 12, 2025
3.99
4.04
3.98
4.00
4.00
+0.25%
1,252,400
1.87
Dec 11, 2025
4.05
4.08
3.99
3.99
3.99
-2.68%
1,237,288
1.82
Dec 10, 2025
4.05
4.11
4.01
4.10
4.10
+0.24%
560,000
0.78
Dec 09, 2025
4.13
4.16
4.01
4.09
4.09
-1.68%
608,400
0.78
Dec 08, 2025
4.24
4.25
4.15
4.16
4.16
-0.95%
570,800
0.71
Dec 05, 2025
4.20
4.21
4.17
4.20
4.20
-0.47%
358,000
0.43
Dec 04, 2025
4.20
4.26
4.17
4.22
4.22
+1.20%
280,400
0.32
Dec 03, 2025
4.37
4.37
4.16
4.17
4.17
-3.25%
412,000
0.46
Dec 02, 2025
4.36
4.36
4.16
4.31
4.31
+3.61%
292,000
0.31
Dec 01, 2025
4.28
4.28
4.09
4.16
4.16
+1.71%
454,400
0.48
Nov 28, 2025
4.13
4.16
4.07
4.09
4.09
-0.97%
530,800
0.54
Nov 27, 2025
4.20
4.20
4.06
4.13
4.13
-0.48%
546,403
0.54
Nov 26, 2025
4.24
4.30
4.15
4.15
4.15
-0.48%
416,000
0.40
Nov 25, 2025
4.19
4.30
4.17
4.17
4.17
0.00%
157,200
0.15
Nov 24, 2025
4.27
4.27
4.17
4.17
4.17
-0.71%
576,800
0.52
Nov 21, 2025
4.25
4.30
4.11
4.20
4.20
-2.33%
1,142,400
0.92
Nov 20, 2025
4.47
4.47
4.26
4.30
4.30
-3.15%
595,600
0.47
Nov 19, 2025
4.52
4.52
4.35
4.44
4.44
-0.22%
419,600
0.32
Nov 18, 2025
4.48
4.49
4.38
4.45
4.45
-0.67%
547,600
0.40
Nov 17, 2025
4.64
4.64
4.44
4.48
4.48
-3.45%
188,000
0.13
Nov 14, 2025
4.55
4.75
4.55
4.64
4.64
+0.43%
768,800
0.54
Nov 13, 2025
4.60
4.68
4.55
4.62
4.62
+1.54%
338,400
0.23
Nov 12, 2025
4.41
4.59
4.41
4.55
4.55
+3.41%
628,597
0.43
Nov 11, 2025
4.48
4.50
4.36
4.40
4.40
-1.35%
463,200
0.31
Nov 10, 2025
4.39
4.54
4.30
4.46
4.46
+3.00%
589,200
0.39
Nov 07, 2025
4.58
4.58
4.30
4.33
4.33
-2.70%
534,800
0.35
Nov 06, 2025
4.50
4.57
4.38
4.45
4.45
-1.77%
608,400
0.39
Nov 05, 2025
4.40
4.57
4.33
4.53
4.53
+3.19%
649,604
0.42
Nov 04, 2025
4.67
4.67
4.33
4.39
4.39
-4.77%
1,120,300
0.72
Nov 03, 2025
4.71
4.73
4.56
4.61
4.61
-2.12%
486,409
0.31
Oct 31, 2025
4.85
4.85
4.68
4.71
4.71
-0.84%
442,800
0.28
Oct 30, 2025
4.80
4.88
4.73
4.75
4.75
+1.93%
549,262
0.34
Oct 28, 2025
4.90
4.90
4.66
4.66
4.66
-2.51%
190,000
0.11
Oct 27, 2025
4.76
4.84
4.75
4.78
4.78
+2.14%
486,800
0.28
Oct 24, 2025
4.60
4.70
4.60
4.68
4.68
+1.74%
120,700
0.07
Oct 23, 2025
4.63
4.63
4.50
4.60
4.60
-0.86%
479,600
0.27
Oct 22, 2025
4.73
4.73
4.63
4.64
4.64
-1.69%
155,600
0.08
Oct 21, 2025
4.78
4.83
4.70
4.72
4.72
+0.21%
99,200
0.05
Oct 20, 2025
4.99
5.03
4.63
4.71
4.71
+0.64%
576,000
0.29
Oct 17, 2025
4.98
4.98
4.60
4.68
4.68
-5.26%
557,352
0.28
Oct 16, 2025
4.87
4.98
4.85
4.94
4.94
+1.44%
192,800
0.10
Oct 15, 2025
4.73
4.92
4.70
4.87
4.87
+2.96%
414,400
0.21
Oct 14, 2025
4.90
4.94
4.66
4.73
4.73
-3.47%
605,200
0.30
Oct 13, 2025
5.00
5.00
4.75
4.90
4.90
-2.39%
746,400
0.37
Oct 10, 2025
5.19
5.19
5.02
5.02
5.02
-3.46%
568,000
0.28
Oct 09, 2025
5.46
5.46
5.16
5.20
5.20
-4.94%
1,127,600
0.56
Oct 08, 2025
5.40
5.47
5.22
5.47
5.47
-0.55%
642,800
0.32
Rows: