Education
About Us
Working with TipRanks
Follow Us
Sisram Medical Ltd. (HK:1696)
:1696
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.26
4.26
4.17
4.17
4.17
-3.25%
696,400
1.27
Jan 29, 2026
4.25
4.32
4.25
4.31
4.31
0.00%
72,400
0.13
Jan 28, 2026
4.28
4.33
4.24
4.31
4.31
+0.70%
186,400
0.34
Jan 27, 2026
4.28
4.35
4.27
4.28
4.28
-1.61%
89,200
0.16
Jan 26, 2026
4.31
4.35
4.27
4.35
4.35
0.00%
242,400
0.44
Jan 23, 2026
4.24
4.39
4.24
4.35
4.35
+2.59%
138,000
0.25
Jan 22, 2026
4.27
4.29
4.23
4.24
4.24
-0.24%
318,800
0.58
Jan 21, 2026
4.25
4.29
4.20
4.25
4.25
0.00%
235,600
0.42
Jan 20, 2026
4.30
4.34
4.25
4.25
4.25
-1.85%
357,811
0.64
Jan 19, 2026
4.58
4.58
4.33
4.33
4.33
-2.70%
500,000
0.90
Jan 16, 2026
4.57
4.57
4.44
4.45
4.45
-2.63%
252,400
0.45
Jan 15, 2026
4.56
4.63
4.50
4.57
4.57
-0.44%
236,000
0.42
Jan 14, 2026
4.68
4.69
4.57
4.59
4.59
-1.08%
711,200
1.26
Jan 13, 2026
4.70
4.88
4.57
4.64
4.64
-1.28%
506,800
0.89
Jan 12, 2026
4.69
4.73
4.62
4.70
4.70
-0.63%
342,400
0.59
Jan 09, 2026
4.80
4.91
4.73
4.73
4.73
+1.72%
481,600
0.83
Jan 08, 2026
4.72
4.78
4.58
4.65
4.65
-1.48%
597,600
1.04
Jan 07, 2026
4.63
4.79
4.58
4.72
4.72
+4.89%
978,000
1.69
Jan 06, 2026
4.60
4.70
4.41
4.50
4.50
+2.27%
1,318,000
2.31
Jan 05, 2026
4.20
4.46
4.20
4.40
4.40
+2.56%
704,000
1.25
Jan 02, 2026
4.18
4.29
4.18
4.29
4.29
+1.90%
196,800
0.35
Dec 31, 2025
4.26
4.29
4.13
4.21
4.21
0.00%
164,400
0.28
Dec 30, 2025
4.27
4.38
4.21
4.21
4.21
-2.32%
397,300
0.67
Dec 29, 2025
4.20
4.37
4.20
4.31
4.31
+0.94%
609,600
1.03
Dec 24, 2025
4.41
4.41
4.26
4.27
4.27
-4.47%
179,321
0.29
Dec 23, 2025
4.30
4.55
4.30
4.47
4.47
+0.45%
271,600
0.43
Dec 22, 2025
4.35
4.63
4.26
4.45
4.45
+1.83%
1,314,800
2.11
Dec 19, 2025
3.87
4.42
3.87
4.37
4.37
+12.92%
2,614,800
4.26
Dec 18, 2025
3.89
3.91
3.83
3.87
3.87
-0.51%
166,600
0.26
Dec 17, 2025
3.97
3.97
3.84
3.89
3.89
0.00%
703,600
1.09
Dec 16, 2025
3.93
3.93
3.80
3.89
3.89
-1.77%
876,400
1.35
Dec 15, 2025
4.00
4.00
3.94
3.96
3.96
-1.00%
321,200
0.48
Dec 12, 2025
3.99
4.04
3.98
4.00
4.00
+0.25%
1,252,400
1.87
Dec 11, 2025
4.05
4.08
3.99
3.99
3.99
-2.68%
1,237,288
1.82
Dec 10, 2025
4.05
4.11
4.01
4.10
4.10
+0.24%
560,000
0.78
Dec 09, 2025
4.13
4.16
4.01
4.09
4.09
-1.68%
608,400
0.78
Dec 08, 2025
4.24
4.25
4.15
4.16
4.16
-0.95%
570,800
0.71
Dec 05, 2025
4.20
4.21
4.17
4.20
4.20
-0.47%
358,000
0.43
Dec 04, 2025
4.20
4.26
4.17
4.22
4.22
+1.20%
280,400
0.32
Dec 03, 2025
4.37
4.37
4.16
4.17
4.17
-3.25%
412,000
0.46
Dec 02, 2025
4.36
4.36
4.16
4.31
4.31
+3.61%
292,000
0.31
Dec 01, 2025
4.28
4.28
4.09
4.16
4.16
+1.71%
454,400
0.48
Nov 28, 2025
4.13
4.16
4.07
4.09
4.09
-0.97%
530,800
0.54
Nov 27, 2025
4.20
4.20
4.06
4.13
4.13
-0.48%
546,403
0.54
Nov 26, 2025
4.24
4.30
4.15
4.15
4.15
-0.48%
416,000
0.40
Nov 25, 2025
4.19
4.30
4.17
4.17
4.17
0.00%
157,200
0.15
Nov 24, 2025
4.27
4.27
4.17
4.17
4.17
-0.71%
576,800
0.52
Nov 21, 2025
4.25
4.30
4.11
4.20
4.20
-2.33%
1,142,400
0.92
Nov 20, 2025
4.47
4.47
4.26
4.30
4.30
-3.15%
595,600
0.47
Nov 19, 2025
4.52
4.52
4.35
4.44
4.44
-0.22%
419,600
0.32
Rows: