Sisram Medical Ltd. (HK:1696)
:1696
Want to see HK:1696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.85
2.93
2.80
2.93
2.93
+2.81%
153,200
0.33
May 21, 2026
2.82
2.95
2.77
2.85
2.85
+2.15%
500,400
1.09
May 20, 2026
2.75
2.80
2.70
2.79
2.79
-0.36%
177,200
0.39
May 19, 2026
2.82
2.82
2.75
2.80
2.80
+1.82%
166,000
0.36
May 18, 2026
2.78
2.80
2.73
2.75
2.75
-1.79%
466,800
1.04
May 15, 2026
2.89
2.89
2.75
2.80
2.80
-5.08%
499,600
1.13
May 14, 2026
2.86
2.95
2.86
2.95
2.95
+1.72%
243,600
0.56
May 13, 2026
2.96
2.96
2.80
2.90
2.90
-2.03%
787,800
1.84
May 12, 2026
3.00
3.02
2.88
2.96
2.96
+0.34%
557,600
1.32
May 11, 2026
2.90
2.98
2.84
2.95
2.95
+1.37%
696,400
1.65
May 08, 2026
2.97
3.00
2.84
2.91
2.91
-2.02%
300,800
0.71
May 07, 2026
2.92
2.97
2.81
2.97
2.97
+4.21%
546,400
1.31
May 06, 2026
2.85
2.88
2.74
2.85
2.85
-1.38%
2,113,200
5.39
May 05, 2026
2.91
2.92
2.80
2.89
2.89
-2.36%
745,600
1.92
May 04, 2026
2.96
3.01
2.87
2.96
2.96
+1.37%
323,600
0.83
May 01, 2026
2.92
3.00
2.91
2.92
2.92
0.00%
0
0.00
Apr 30, 2026
3.00
3.00
2.91
2.92
2.92
-2.67%
473,837
1.19
Apr 29, 2026
3.14
3.14
2.98
3.00
3.00
-0.66%
365,200
0.91
Apr 28, 2026
3.18
3.18
2.98
3.02
3.02
-3.51%
546,800
1.39
Apr 27, 2026
3.18
3.18
3.08
3.13
3.13
+3.30%
390,000
1.00
Apr 24, 2026
3.00
3.08
2.97
3.03
3.03
+1.00%
152,800
0.39
Apr 23, 2026
3.08
3.09
2.96
3.00
3.00
-2.91%
1,298,000
3.47
Apr 22, 2026
3.08
3.16
3.06
3.09
3.09
-1.59%
458,800
1.24
Apr 21, 2026
3.14
3.15
3.04
3.14
3.14
-0.63%
371,200
1.01
Apr 20, 2026
3.20
3.20
3.13
3.16
3.16
-1.25%
270,500
0.74
Apr 17, 2026
3.12
3.20
3.11
3.20
3.20
+2.89%
278,800
0.76
Apr 16, 2026
3.23
3.25
3.08
3.11
3.11
-1.27%
1,352,000
3.81
Apr 15, 2026
3.26
3.26
3.13
3.15
3.15
-3.37%
908,800
2.64
Apr 14, 2026
3.20
3.29
3.17
3.26
3.26
+1.88%
537,600
1.58
Apr 13, 2026
3.22
3.23
3.08
3.20
3.20
-0.93%
801,600
2.37
Apr 10, 2026
3.29
3.34
3.18
3.23
3.23
-0.92%
684,000
2.04
Apr 09, 2026
3.37
3.38
3.25
3.26
3.26
-3.26%
114,400
0.34
Apr 08, 2026
3.40
3.48
3.35
3.37
3.37
+0.90%
942,814
2.84
Apr 07, 2026
3.36
3.36
3.30
3.34
3.34
0.00%
0
0.00
Apr 06, 2026
3.36
3.36
3.30
3.34
3.34
0.00%
0
0.00
Apr 03, 2026
3.36
3.36
3.30
3.34
3.34
0.00%
0
0.00
Apr 02, 2026
3.36
3.36
3.30
3.34
3.34
-0.60%
143,200
0.37
Apr 01, 2026
3.36
3.41
3.30
3.36
3.36
+2.75%
302,000
0.78
Mar 31, 2026
3.34
3.34
3.24
3.27
3.27
-1.51%
228,186
0.59
Mar 30, 2026
3.40
3.40
3.30
3.32
3.32
-3.49%
246,800
0.64
Mar 27, 2026
3.33
3.49
3.25
3.44
3.44
+2.38%
264,864
0.68
Mar 26, 2026
3.48
3.48
3.36
3.36
3.36
-3.72%
478,400
1.24
Mar 25, 2026
3.52
3.65
3.47
3.49
3.49
+0.29%
167,200
0.43
Mar 24, 2026
3.56
3.60
3.45
3.48
3.48
-2.25%
296,400
0.73
Mar 23, 2026
3.69
3.77
3.48
3.56
3.56
-6.32%
236,800
0.53
Mar 20, 2026
3.39
4.00
3.39
3.80
3.80
+10.79%
2,516,000
6.21
Mar 19, 2026
3.56
3.56
3.43
3.43
3.43
-4.46%
489,800
1.20
Mar 18, 2026
3.62
3.62
3.56
3.59
3.59
0.00%
231,600
0.55
Mar 17, 2026
3.63
3.73
3.58
3.59
3.59
-2.45%
386,800
0.93
Mar 16, 2026
3.63
3.68
3.60
3.68
3.68
+1.38%
198,800
0.46
Rows: