Education
About Us
Working with TipRanks
Follow Us
Sisram Medical Ltd. (HK:1696)
:1696
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.39
4.00
3.39
3.80
3.80
+10.79%
2,516,000
6.21
Mar 19, 2026
3.56
3.56
3.43
3.43
3.43
-4.46%
489,800
1.20
Mar 18, 2026
3.62
3.62
3.56
3.59
3.59
0.00%
231,600
0.55
Mar 17, 2026
3.63
3.73
3.58
3.59
3.59
-2.45%
386,800
0.93
Mar 16, 2026
3.63
3.68
3.60
3.68
3.68
+1.38%
198,800
0.46
Mar 13, 2026
3.69
3.69
3.60
3.63
3.63
-1.63%
238,400
0.53
Mar 12, 2026
3.68
3.69
3.60
3.69
3.69
+1.10%
202,400
0.44
Mar 11, 2026
3.80
3.80
3.65
3.65
3.65
-3.95%
176,800
0.38
Mar 10, 2026
3.74
3.80
3.71
3.80
3.80
+2.43%
259,600
0.55
Mar 09, 2026
3.72
3.76
3.62
3.71
3.71
-2.88%
369,600
0.79
Mar 06, 2026
3.69
3.87
3.69
3.82
3.82
0.00%
151,427
0.32
Mar 05, 2026
3.76
3.82
3.68
3.82
3.82
+5.52%
312,400
0.66
Mar 04, 2026
3.70
3.71
3.60
3.62
3.62
-2.16%
277,200
0.59
Mar 03, 2026
3.80
3.81
3.67
3.70
3.70
-2.63%
717,600
1.53
Mar 02, 2026
3.90
3.96
3.72
3.80
3.80
-6.40%
772,800
1.67
Feb 27, 2026
3.91
4.06
3.90
4.06
4.06
+2.27%
434,800
0.93
Feb 26, 2026
4.04
4.05
3.91
3.97
3.97
-0.75%
429,800
0.92
Feb 25, 2026
4.14
4.14
3.99
4.00
4.00
+0.50%
215,591
0.46
Feb 24, 2026
4.14
4.15
3.88
3.98
3.98
-2.93%
401,200
0.86
Feb 23, 2026
3.97
4.15
3.96
4.10
4.10
+3.54%
116,000
0.24
Feb 20, 2026
4.00
4.02
3.91
3.96
3.96
-1.74%
296,600
0.61
Feb 19, 2026
4.03
4.05
4.00
4.03
4.03
0.00%
0
0.00
Feb 18, 2026
4.03
4.05
4.00
4.03
4.03
0.00%
0
0.00
Feb 17, 2026
4.03
4.05
4.00
4.03
4.03
0.00%
0
0.00
Feb 16, 2026
4.04
4.05
4.00
4.03
4.03
0.00%
23,600
0.05
Feb 13, 2026
4.05
4.05
3.98
4.03
4.03
-0.25%
163,200
0.31
Feb 12, 2026
4.29
4.29
4.03
4.04
4.04
-3.81%
226,400
0.43
Feb 11, 2026
4.15
4.15
3.94
4.09
4.09
-2.62%
690,400
1.32
Feb 10, 2026
4.23
4.28
4.20
4.20
4.20
+1.20%
253,001
0.48
Feb 09, 2026
4.08
4.16
4.07
4.15
4.15
+2.72%
227,600
0.43
Feb 06, 2026
4.10
4.12
3.99
4.04
4.04
-2.18%
558,800
1.04
Feb 05, 2026
3.99
4.13
3.94
4.13
4.13
+3.51%
435,200
0.81
Feb 04, 2026
4.04
4.04
3.95
3.99
3.99
-1.24%
526,000
0.96
Feb 03, 2026
4.04
4.09
4.01
4.04
4.04
+0.75%
230,000
0.42
Feb 02, 2026
4.16
4.16
3.96
4.01
4.01
-3.84%
647,600
1.18
Jan 30, 2026
4.26
4.26
4.17
4.17
4.17
-3.25%
696,400
1.27
Jan 29, 2026
4.25
4.32
4.25
4.31
4.31
0.00%
72,400
0.13
Jan 28, 2026
4.28
4.33
4.24
4.31
4.31
+0.70%
186,400
0.34
Jan 27, 2026
4.28
4.35
4.27
4.28
4.28
-1.61%
89,200
0.16
Jan 26, 2026
4.31
4.35
4.27
4.35
4.35
0.00%
242,400
0.44
Jan 23, 2026
4.24
4.39
4.24
4.35
4.35
+2.59%
138,000
0.25
Jan 22, 2026
4.27
4.29
4.23
4.24
4.24
-0.24%
318,800
0.58
Jan 21, 2026
4.25
4.29
4.20
4.25
4.25
0.00%
235,600
0.42
Jan 20, 2026
4.30
4.34
4.25
4.25
4.25
-1.85%
357,811
0.64
Jan 19, 2026
4.58
4.58
4.33
4.33
4.33
-2.70%
500,000
0.90
Jan 16, 2026
4.57
4.57
4.44
4.45
4.45
-2.63%
252,400
0.45
Jan 15, 2026
4.56
4.63
4.50
4.57
4.57
-0.44%
236,000
0.42
Jan 14, 2026
4.68
4.69
4.57
4.59
4.59
-1.08%
711,200
1.26
Jan 13, 2026
4.70
4.88
4.57
4.64
4.64
-1.28%
506,800
0.89
Jan 12, 2026
4.69
4.73
4.62
4.70
4.70
-0.63%
342,400
0.59
Rows: