Education
About Us
Working with TipRanks
Follow Us
Ascletis Pharma, Inc. (HK:1672)
:1672
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.39
14.93
14.01
14.16
14.16
-2.68%
1,434,000
0.55
Mar 19, 2026
14.58
14.93
14.15
14.55
14.55
-1.56%
589,000
0.22
Mar 18, 2026
14.87
15.31
14.70
14.78
14.78
+0.14%
1,177,000
0.43
Mar 17, 2026
15.02
15.46
14.60
14.76
14.76
-0.81%
1,656,000
0.59
Mar 16, 2026
14.90
14.95
14.15
14.88
14.88
-0.13%
1,989,350
0.70
Mar 13, 2026
15.22
15.32
14.86
14.90
14.90
-2.87%
1,915,000
0.66
Mar 12, 2026
15.50
15.50
14.82
15.34
15.34
-0.20%
1,043,000
0.34
Mar 11, 2026
15.50
16.39
15.01
15.37
15.37
+1.79%
4,075,000
1.12
Mar 10, 2026
15.00
15.70
13.88
15.10
15.10
+2.51%
2,162,800
0.59
Mar 09, 2026
14.00
14.73
13.52
14.73
14.73
+2.29%
2,163,000
0.59
Mar 06, 2026
14.34
14.91
14.21
14.40
14.40
-1.44%
3,579,596
0.97
Mar 05, 2026
14.30
15.50
14.30
14.61
14.61
+2.89%
3,060,000
0.79
Mar 04, 2026
14.30
14.83
13.85
14.20
14.20
-1.53%
3,414,000
0.88
Mar 03, 2026
15.26
15.41
14.32
14.42
14.42
-5.50%
3,020,011
0.78
Mar 02, 2026
15.52
15.91
15.25
15.26
15.26
-3.17%
1,616,400
0.41
Feb 27, 2026
15.70
16.33
15.52
15.76
15.76
+0.13%
2,475,000
0.63
Feb 26, 2026
16.30
16.77
15.71
15.74
15.74
-4.95%
2,455,000
0.60
Feb 25, 2026
16.22
16.98
16.22
16.56
16.56
+2.10%
1,564,000
0.38
Feb 24, 2026
16.72
16.72
15.94
16.22
16.22
-3.85%
2,342,700
0.55
Feb 23, 2026
17.64
17.64
16.56
16.87
16.87
-4.47%
1,935,000
0.44
Feb 20, 2026
16.60
17.90
16.50
17.66
17.66
+6.39%
2,826,000
0.62
Feb 19, 2026
16.60
16.80
15.80
16.60
16.60
0.00%
0
0.00
Feb 18, 2026
16.60
16.80
15.80
16.60
16.60
0.00%
0
0.00
Feb 17, 2026
16.60
16.80
15.80
16.60
16.60
0.00%
0
0.00
Feb 16, 2026
16.49
16.80
15.80
16.60
16.60
+1.10%
2,250,000
0.44
Feb 13, 2026
16.80
16.80
16.20
16.42
16.42
-2.49%
1,381,000
0.26
Feb 12, 2026
16.58
16.98
15.90
16.84
16.84
-1.75%
5,321,000
1.01
Feb 11, 2026
17.73
18.64
16.56
16.77
16.77
-2.16%
9,218,611
1.75
Feb 10, 2026
16.30
17.40
16.30
17.14
17.14
+5.15%
5,088,511
0.97
Feb 09, 2026
15.52
16.68
15.52
16.30
16.30
+7.24%
5,209,200
0.99
Feb 06, 2026
13.75
15.50
13.12
15.20
15.20
+10.55%
7,788,834
1.49
Feb 05, 2026
13.71
14.19
13.21
13.75
13.75
-1.50%
2,274,011
0.44
Feb 04, 2026
13.08
14.00
13.00
13.96
13.96
+6.73%
3,328,000
0.64
Feb 03, 2026
12.67
13.89
12.67
13.08
13.08
+3.07%
3,503,000
0.67
Feb 02, 2026
13.60
13.60
12.48
12.69
12.69
-8.04%
3,187,011
0.61
Jan 30, 2026
13.80
14.14
13.02
13.80
13.80
+1.62%
2,114,000
0.40
Jan 29, 2026
13.25
13.80
13.10
13.58
13.58
+2.49%
1,276,000
0.24
Jan 28, 2026
13.51
13.69
13.03
13.25
13.25
-1.92%
1,719,000
0.32
Jan 27, 2026
13.77
13.78
13.33
13.51
13.51
-1.96%
948,000
0.18
Jan 26, 2026
14.44
14.58
13.18
13.78
13.78
-3.50%
1,861,000
0.35
Jan 23, 2026
12.90
14.38
12.90
14.28
14.28
+6.57%
3,988,500
0.75
Jan 22, 2026
13.45
13.92
13.20
13.40
13.40
-0.89%
1,472,257
0.28
Jan 21, 2026
13.57
14.10
13.22
13.52
13.52
-0.37%
2,144,000
0.41
Jan 20, 2026
12.90
13.79
12.80
13.57
13.57
+5.19%
4,199,700
0.80
Jan 19, 2026
13.14
13.14
12.73
12.90
12.90
-3.59%
1,154,000
0.22
Jan 16, 2026
13.87
13.88
13.14
13.38
13.38
-3.53%
2,053,000
0.39
Jan 15, 2026
13.55
13.98
13.30
13.87
13.87
+2.44%
4,072,000
0.76
Jan 14, 2026
12.94
13.66
12.86
13.54
13.54
+5.21%
3,987,000
0.73
Jan 13, 2026
12.88
13.16
12.66
12.87
12.87
+3.29%
2,462,000
0.43
Jan 12, 2026
12.70
12.89
12.20
12.46
12.46
-1.03%
1,524,000
0.26
Rows: