Education
About Us
Working with TipRanks
Follow Us
Ascletis Pharma, Inc. (HK:1672)
:1672
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
12.50
12.70
12.12
12.59
12.59
+0.56%
1,479,700
0.25
Jan 08, 2026
12.39
12.78
12.03
12.52
12.52
+1.05%
2,844,000
0.48
Jan 07, 2026
11.96
12.53
11.96
12.39
12.39
+3.25%
2,358,736
0.40
Jan 06, 2026
12.42
12.51
11.88
12.00
12.00
-2.68%
3,353,200
0.55
Jan 05, 2026
11.65
12.72
11.65
12.33
12.33
+7.03%
3,026,000
0.49
Jan 02, 2026
11.39
11.69
11.30
11.52
11.52
+1.14%
1,341,000
0.21
Dec 31, 2025
11.50
11.53
11.08
11.39
11.39
-1.39%
1,841,000
0.29
Dec 30, 2025
12.13
12.18
11.40
11.55
11.55
-5.02%
3,660,793
0.57
Dec 29, 2025
12.61
12.66
12.11
12.16
12.16
-3.57%
2,078,000
0.32
Dec 24, 2025
12.40
12.72
12.20
12.61
12.61
+1.69%
984,000
0.15
Dec 23, 2025
12.51
12.79
12.21
12.40
12.40
-0.88%
2,579,057
0.38
Dec 22, 2025
12.50
12.65
12.01
12.51
12.51
-3.77%
2,969,000
0.44
Dec 19, 2025
12.58
13.00
12.29
13.00
13.00
+2.93%
5,021,000
0.73
Dec 18, 2025
13.20
13.20
12.43
12.63
12.63
-3.81%
1,932,000
0.28
Dec 17, 2025
12.92
13.20
12.52
13.13
13.13
+1.31%
2,599,000
0.36
Dec 16, 2025
12.85
13.60
12.80
12.96
12.96
+0.08%
7,340,021
1.03
Dec 15, 2025
13.66
14.33
12.87
12.95
12.95
-10.81%
5,287,300
0.73
Dec 12, 2025
15.20
15.21
14.34
14.52
14.52
-3.20%
5,162,546
0.67
Dec 11, 2025
15.94
16.06
14.90
15.00
15.00
-5.48%
5,186,505
0.67
Dec 10, 2025
16.73
16.74
15.13
15.87
15.87
-6.15%
11,032,470
1.44
Dec 09, 2025
16.47
17.78
16.39
16.91
16.91
+18.00%
40,642,801
5.69
Dec 08, 2025
13.40
14.38
13.20
14.33
14.33
+4.98%
4,372,000
0.61
Dec 05, 2025
13.30
13.75
13.08
13.65
13.65
+3.33%
2,876,000
0.40
Dec 04, 2025
12.33
13.23
12.30
13.21
13.21
+11.10%
5,144,000
0.71
Dec 03, 2025
13.30
13.30
11.68
11.89
11.89
-12.51%
14,230,700
2.02
Dec 02, 2025
14.54
14.61
13.45
13.59
13.59
-6.53%
3,353,744
0.47
Dec 01, 2025
14.65
14.84
14.23
14.54
14.54
-0.62%
3,060,000
0.43
Nov 28, 2025
15.00
15.08
14.34
14.63
14.63
-0.81%
3,799,051
0.53
Nov 27, 2025
15.00
15.19
14.53
14.75
14.75
+0.61%
4,451,347
0.61
Nov 26, 2025
14.51
15.29
14.00
14.66
14.66
+1.95%
11,436,770
1.59
Nov 25, 2025
13.72
14.50
13.72
14.38
14.38
+5.66%
4,642,346
0.64
Nov 24, 2025
13.15
13.69
13.15
13.61
13.61
+2.64%
10,506,000
1.43
Nov 21, 2025
13.70
14.03
12.50
13.26
13.26
-7.60%
13,055,610
1.76
Nov 20, 2025
14.14
14.90
14.00
14.35
14.35
+5.05%
11,400,180
1.48
Nov 19, 2025
13.60
13.97
13.48
13.66
13.66
-0.65%
4,548,205
0.51
Nov 18, 2025
13.77
14.10
13.52
13.75
13.75
-0.15%
5,374,107
0.60
Nov 17, 2025
13.61
14.20
13.39
13.77
13.77
+0.22%
10,323,100
1.14
Nov 14, 2025
11.92
13.95
11.89
13.74
13.74
+15.46%
18,613,061
2.12
Nov 13, 2025
11.28
11.98
11.28
11.90
11.90
+5.50%
6,188,364
0.70
Nov 12, 2025
11.13
12.04
11.11
11.28
11.28
+1.35%
8,756,000
1.00
Nov 11, 2025
10.49
11.20
10.25
11.13
11.13
+7.54%
6,918,000
0.80
Nov 10, 2025
9.40
10.44
9.40
10.35
10.35
+9.52%
5,195,400
0.58
Nov 07, 2025
9.65
9.65
9.23
9.45
9.45
-0.84%
6,112,770
0.68
Nov 06, 2025
9.23
9.60
8.97
9.53
9.53
+3.25%
4,796,000
0.54
Nov 05, 2025
9.08
9.32
8.71
9.23
9.23
-0.11%
2,253,416
0.25
Nov 04, 2025
9.82
9.83
9.08
9.24
9.24
-5.81%
3,614,000
0.40
Nov 03, 2025
9.66
10.15
9.42
9.81
9.81
+1.66%
3,428,000
0.38
Oct 31, 2025
9.50
9.85
9.24
9.65
9.65
+3.65%
3,750,100
0.41
Oct 30, 2025
9.17
9.54
9.03
9.31
9.31
+1.53%
3,035,880
0.33
Oct 28, 2025
9.51
9.60
9.12
9.17
9.17
-4.58%
2,937,000
0.32
Rows: