Ascletis Pharma, Inc. (HK:1672)
:1672
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.72
18.26
17.53
17.95
17.95
+0.96%
2,053,000
0.81
Apr 09, 2026
17.40
18.26
17.40
17.78
17.78
+1.37%
1,237,847
0.49
Apr 08, 2026
17.00
17.67
16.36
17.54
17.54
+3.30%
2,728,139
1.08
Apr 07, 2026
17.20
17.92
16.81
16.98
16.98
0.00%
0
0.00
Apr 06, 2026
17.20
17.92
16.81
16.98
16.98
0.00%
0
0.00
Apr 03, 2026
17.20
17.92
16.81
16.98
16.98
0.00%
0
0.00
Apr 02, 2026
17.20
17.92
16.81
16.98
16.98
+0.24%
3,308,000
1.25
Apr 01, 2026
17.04
17.64
16.66
16.94
16.94
+1.80%
3,146,000
1.20
Mar 31, 2026
16.83
17.37
16.50
16.64
16.64
-1.13%
1,621,000
0.62
Mar 30, 2026
16.15
16.91
16.15
16.83
16.83
-0.18%
1,082,693
0.41
Mar 27, 2026
16.00
17.25
16.00
16.86
16.86
+3.63%
3,205,000
1.21
Mar 26, 2026
14.50
16.34
14.46
16.27
16.27
+12.67%
9,218,028
3.66
Mar 25, 2026
13.81
14.54
13.81
14.44
14.44
+4.56%
1,244,000
0.49
Mar 24, 2026
13.10
13.94
13.10
13.81
13.81
+5.34%
854,355
0.33
Mar 23, 2026
14.00
14.00
12.68
13.11
13.11
-7.42%
3,641,104
1.40
Mar 20, 2026
14.39
14.93
14.01
14.16
14.16
-2.68%
1,434,000
0.55
Mar 19, 2026
14.58
14.93
14.15
14.55
14.55
-1.56%
589,000
0.22
Mar 18, 2026
14.87
15.31
14.70
14.78
14.78
+0.14%
1,177,000
0.43
Mar 17, 2026
15.02
15.46
14.60
14.76
14.76
-0.81%
1,656,000
0.59
Mar 16, 2026
14.90
14.95
14.15
14.88
14.88
-0.13%
1,989,350
0.70
Mar 13, 2026
15.22
15.32
14.86
14.90
14.90
-2.87%
1,915,000
0.66
Mar 12, 2026
15.50
15.50
14.82
15.34
15.34
-0.20%
1,043,000
0.34
Mar 11, 2026
15.50
16.39
15.01
15.37
15.37
+1.79%
4,075,000
1.12
Mar 10, 2026
15.00
15.70
13.88
15.10
15.10
+2.51%
2,162,800
0.59
Mar 09, 2026
14.00
14.73
13.52
14.73
14.73
+2.29%
2,163,000
0.59
Mar 06, 2026
14.34
14.91
14.21
14.40
14.40
-1.44%
3,579,596
0.97
Mar 05, 2026
14.30
15.50
14.30
14.61
14.61
+2.89%
3,060,000
0.79
Mar 04, 2026
14.30
14.83
13.85
14.20
14.20
-1.53%
3,414,000
0.88
Mar 03, 2026
15.26
15.41
14.32
14.42
14.42
-5.50%
3,020,011
0.78
Mar 02, 2026
15.52
15.91
15.25
15.26
15.26
-3.17%
1,616,400
0.41
Feb 27, 2026
15.70
16.33
15.52
15.76
15.76
+0.13%
2,475,000
0.63
Feb 26, 2026
16.30
16.77
15.71
15.74
15.74
-4.95%
2,455,000
0.60
Feb 25, 2026
16.22
16.98
16.22
16.56
16.56
+2.10%
1,564,000
0.38
Feb 24, 2026
16.72
16.72
15.94
16.22
16.22
-3.85%
2,342,700
0.55
Feb 23, 2026
17.64
17.64
16.56
16.87
16.87
-4.47%
1,935,000
0.44
Feb 20, 2026
16.60
17.90
16.50
17.66
17.66
+6.39%
2,826,000
0.62
Feb 19, 2026
16.60
16.80
15.80
16.60
16.60
0.00%
0
0.00
Feb 18, 2026
16.60
16.80
15.80
16.60
16.60
0.00%
0
0.00
Feb 17, 2026
16.60
16.80
15.80
16.60
16.60
0.00%
0
0.00
Feb 16, 2026
16.49
16.80
15.80
16.60
16.60
+1.10%
2,250,000
0.44
Feb 13, 2026
16.80
16.80
16.20
16.42
16.42
-2.49%
1,381,000
0.26
Feb 12, 2026
16.58
16.98
15.90
16.84
16.84
-1.75%
5,321,000
1.01
Feb 11, 2026
17.73
18.64
16.56
16.77
16.77
-2.16%
9,218,611
1.75
Feb 10, 2026
16.30
17.40
16.30
17.14
17.14
+5.15%
5,088,511
0.97
Feb 09, 2026
15.52
16.68
15.52
16.30
16.30
+7.24%
5,209,200
0.99
Feb 06, 2026
13.75
15.50
13.12
15.20
15.20
+10.55%
7,788,834
1.49
Feb 05, 2026
13.71
14.19
13.21
13.75
13.75
-1.50%
2,274,011
0.44
Feb 04, 2026
13.08
14.00
13.00
13.96
13.96
+6.73%
3,328,000
0.64
Feb 03, 2026
12.67
13.89
12.67
13.08
13.08
+3.07%
3,503,000
0.67
Feb 02, 2026
13.60
13.60
12.48
12.69
12.69
-8.04%
3,187,011
0.61
Rows: