Ascletis Pharma, Inc. (HK:1672)
:1672
Want to see HK:1672 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
16.50
17.29
15.65
16.90
16.90
+2.61%
1,682,200
0.70
May 01, 2026
16.47
17.15
16.29
16.47
16.47
0.00%
0
0.00
Apr 30, 2026
16.52
17.15
16.29
16.47
16.47
-0.24%
1,121,806
0.45
Apr 29, 2026
16.51
16.92
16.16
16.51
16.51
-1.02%
1,167,000
0.47
Apr 28, 2026
17.91
18.50
16.50
16.68
16.68
-6.87%
3,332,000
1.35
Apr 27, 2026
19.04
19.20
17.55
17.91
17.91
-6.48%
3,149,704
1.29
Apr 24, 2026
17.98
19.39
17.90
19.15
19.15
+5.28%
3,244,000
1.35
Apr 23, 2026
18.66
18.72
17.92
18.19
18.19
-2.52%
1,219,000
0.51
Apr 22, 2026
17.90
18.75
17.87
18.66
18.66
+2.58%
2,156,314
0.88
Apr 21, 2026
18.59
19.06
18.12
18.19
18.19
-2.31%
579,000
0.24
Apr 20, 2026
18.48
19.86
17.80
18.62
18.62
+0.76%
3,104,949
1.27
Apr 17, 2026
17.52
18.68
17.52
18.48
18.48
+4.05%
3,373,000
1.37
Apr 16, 2026
17.84
18.26
17.00
17.76
17.76
-0.50%
2,016,782
0.83
Apr 15, 2026
17.00
18.00
17.00
17.85
17.85
+3.12%
1,862,800
0.76
Apr 14, 2026
17.49
17.60
16.90
17.31
17.31
-1.09%
1,240,000
0.50
Apr 13, 2026
17.78
17.78
17.19
17.50
17.50
-2.51%
1,367,000
0.54
Apr 10, 2026
17.72
18.26
17.53
17.95
17.95
+0.96%
2,053,000
0.81
Apr 09, 2026
17.40
18.26
17.40
17.78
17.78
+1.37%
1,237,847
0.49
Apr 08, 2026
17.00
17.67
16.36
17.54
17.54
+3.30%
2,728,139
1.08
Apr 07, 2026
17.20
17.92
16.81
16.98
16.98
0.00%
0
0.00
Apr 06, 2026
17.20
17.92
16.81
16.98
16.98
0.00%
0
0.00
Apr 03, 2026
17.20
17.92
16.81
16.98
16.98
0.00%
0
0.00
Apr 02, 2026
17.20
17.92
16.81
16.98
16.98
+0.24%
3,308,000
1.25
Apr 01, 2026
17.04
17.64
16.66
16.94
16.94
+1.80%
3,146,000
1.20
Mar 31, 2026
16.83
17.37
16.50
16.64
16.64
-1.13%
1,621,000
0.62
Mar 30, 2026
16.15
16.91
16.15
16.83
16.83
-0.18%
1,082,693
0.41
Mar 27, 2026
16.00
17.25
16.00
16.86
16.86
+3.63%
3,205,000
1.21
Mar 26, 2026
14.50
16.34
14.46
16.27
16.27
+12.67%
9,218,028
3.66
Mar 25, 2026
13.81
14.54
13.81
14.44
14.44
+4.56%
1,244,000
0.49
Mar 24, 2026
13.10
13.94
13.10
13.81
13.81
+5.34%
854,355
0.33
Mar 23, 2026
14.00
14.00
12.68
13.11
13.11
-7.42%
3,641,104
1.40
Mar 20, 2026
14.39
14.93
14.01
14.16
14.16
-2.68%
1,434,000
0.55
Mar 19, 2026
14.58
14.93
14.15
14.55
14.55
-1.56%
589,000
0.22
Mar 18, 2026
14.87
15.31
14.70
14.78
14.78
+0.14%
1,177,000
0.43
Mar 17, 2026
15.02
15.46
14.60
14.76
14.76
-0.81%
1,656,000
0.59
Mar 16, 2026
14.90
14.95
14.15
14.88
14.88
-0.13%
1,989,350
0.70
Mar 13, 2026
15.22
15.32
14.86
14.90
14.90
-2.87%
1,915,000
0.66
Mar 12, 2026
15.50
15.50
14.82
15.34
15.34
-0.20%
1,043,000
0.34
Mar 11, 2026
15.50
16.39
15.01
15.37
15.37
+1.79%
4,075,000
1.12
Mar 10, 2026
15.00
15.70
13.88
15.10
15.10
+2.51%
2,162,800
0.59
Mar 09, 2026
14.00
14.73
13.52
14.73
14.73
+2.29%
2,163,000
0.59
Mar 06, 2026
14.34
14.91
14.21
14.40
14.40
-1.44%
3,579,596
0.97
Mar 05, 2026
14.30
15.50
14.30
14.61
14.61
+2.89%
3,060,000
0.79
Mar 04, 2026
14.30
14.83
13.85
14.20
14.20
-1.53%
3,414,000
0.88
Mar 03, 2026
15.26
15.41
14.32
14.42
14.42
-5.50%
3,020,011
0.78
Mar 02, 2026
15.52
15.91
15.25
15.26
15.26
-3.17%
1,616,400
0.41
Feb 27, 2026
15.70
16.33
15.52
15.76
15.76
+0.13%
2,475,000
0.63
Feb 26, 2026
16.30
16.77
15.71
15.74
15.74
-4.95%
2,455,000
0.60
Feb 25, 2026
16.22
16.98
16.22
16.56
16.56
+2.10%
1,564,000
0.38
Feb 24, 2026
16.72
16.72
15.94
16.22
16.22
-3.85%
2,342,700
0.55
Rows: