Beijing Urban Construction Design & Development Grp Co., Ltd Class H (HK:1599)
:1599
Want to see HK:1599 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.28
1.28
1.23
1.26
1.26
-1.56%
1,029,000
4.04
Apr 27, 2026
1.37
1.37
1.22
1.28
1.28
-7.25%
2,363,000
10.52
Apr 24, 2026
1.38
1.38
1.29
1.38
1.38
0.00%
0
0.00
Apr 23, 2026
1.29
1.38
1.29
1.38
1.38
+4.55%
111,000
0.48
Apr 22, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
0
0.00
Apr 21, 2026
1.30
1.32
1.30
1.32
1.32
+1.54%
311,000
1.36
Apr 20, 2026
1.31
1.31
1.30
1.30
1.30
-0.76%
302,000
1.34
Apr 17, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
21,000
0.09
Apr 16, 2026
1.28
1.31
1.28
1.30
1.30
+1.56%
250,000
1.05
Apr 15, 2026
1.27
1.28
1.26
1.28
1.28
+0.79%
69,000
0.29
Apr 14, 2026
1.28
1.28
1.26
1.27
1.27
-0.78%
87,000
0.36
Apr 13, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
0
0.00
Apr 10, 2026
1.25
1.28
1.25
1.28
1.28
+1.59%
69,000
0.27
Apr 09, 2026
1.28
1.28
1.25
1.26
1.26
-0.79%
52,000
0.20
Apr 08, 2026
1.28
1.28
1.26
1.27
1.27
+1.60%
289,000
1.15
Apr 07, 2026
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.25
1.25
1.25
-3.10%
227,000
0.89
Apr 01, 2026
1.30
1.30
1.25
1.29
1.29
+3.20%
624,000
2.53
Mar 31, 2026
1.23
1.26
1.21
1.25
1.25
0.00%
378,000
1.57
Mar 30, 2026
1.26
1.27
1.22
1.25
1.25
-1.57%
1,205,000
5.41
Mar 27, 2026
1.27
1.32
1.26
1.27
1.27
-0.78%
844,000
3.98
Mar 26, 2026
1.30
1.30
1.27
1.28
1.28
-1.54%
129,000
0.60
Mar 25, 2026
1.29
1.30
1.28
1.30
1.30
+1.56%
87,000
0.40
Mar 24, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
172,000
0.81
Mar 23, 2026
1.31
1.32
1.29
1.30
1.30
-2.26%
307,000
1.48
Mar 20, 2026
1.32
1.33
1.31
1.33
1.33
-0.75%
375,000
1.83
Mar 19, 2026
1.34
1.34
1.31
1.34
1.34
0.00%
390,000
1.94
Mar 18, 2026
1.34
1.34
1.32
1.34
1.34
0.00%
0
0.00
Mar 17, 2026
1.33
1.35
1.31
1.34
1.34
+0.75%
224,000
1.09
Mar 16, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
0
0.00
Mar 13, 2026
1.32
1.34
1.31
1.33
1.33
-1.48%
74,000
0.36
Mar 12, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
88,000
0.42
Mar 11, 2026
1.33
1.35
1.33
1.35
1.35
+0.75%
287,000
1.40
Mar 10, 2026
1.35
1.35
1.32
1.34
1.34
+2.29%
23,000
0.11
Mar 09, 2026
1.32
1.33
1.31
1.31
1.31
-1.50%
114,000
0.56
Mar 06, 2026
1.34
1.34
1.29
1.33
1.33
-0.75%
91,000
0.43
Mar 05, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
56,000
0.27
Mar 04, 2026
1.34
1.34
1.31
1.34
1.34
0.00%
306,000
1.43
Mar 03, 2026
1.36
1.36
1.34
1.34
1.34
-0.74%
139,000
0.63
Mar 02, 2026
1.37
1.37
1.35
1.35
1.35
-0.74%
262,000
1.19
Feb 27, 2026
1.36
1.36
1.35
1.36
1.36
+0.74%
55,000
0.25
Feb 26, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
133,000
0.59
Feb 25, 2026
1.36
1.36
1.35
1.35
1.35
0.00%
208,000
0.93
Feb 24, 2026
1.35
1.36
1.35
1.35
1.35
-1.46%
255,000
1.16
Feb 23, 2026
1.35
1.37
1.35
1.37
1.37
0.00%
297,000
1.37
Feb 20, 2026
1.36
1.37
1.35
1.37
1.37
+0.74%
142,000
0.66
Feb 19, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 18, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Rows: