Education
About Us
Working with TipRanks
Follow Us
Beijing Urban Construction Design & Development Grp Co., Ltd Class H (HK:1599)
:1599
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.38
1.38
1.36
1.37
1.37
-2.14%
492,000
2.23
Jan 29, 2026
1.40
1.40
1.37
1.40
1.40
+1.45%
385,000
1.78
Jan 28, 2026
1.36
1.38
1.36
1.38
1.38
+2.22%
468,000
2.24
Jan 27, 2026
1.36
1.37
1.35
1.35
1.35
+0.75%
308,000
1.45
Jan 26, 2026
1.37
1.37
1.34
1.34
1.34
-2.19%
166,000
0.79
Jan 23, 2026
1.37
1.37
1.35
1.37
1.37
0.00%
82,000
0.38
Jan 22, 2026
1.34
1.37
1.33
1.37
1.37
+1.48%
149,000
0.63
Jan 21, 2026
1.34
1.35
1.33
1.35
1.35
+0.75%
72,000
0.30
Jan 20, 2026
1.35
1.35
1.33
1.34
1.34
-1.47%
592,000
2.56
Jan 19, 2026
1.36
1.36
1.33
1.36
1.36
0.00%
526,000
2.32
Jan 16, 2026
1.37
1.37
1.36
1.36
1.36
+0.74%
135,000
0.60
Jan 15, 2026
1.36
1.36
1.35
1.35
1.35
-1.46%
148,000
0.64
Jan 14, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
484,000
2.08
Jan 13, 2026
1.36
1.37
1.35
1.37
1.37
0.00%
259,000
1.05
Jan 12, 2026
1.36
1.38
1.35
1.37
1.37
+1.48%
207,000
0.82
Jan 09, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
106,000
0.42
Jan 08, 2026
1.35
1.36
1.35
1.35
1.35
-0.74%
44,000
0.15
Jan 07, 2026
1.35
1.37
1.35
1.36
1.36
-0.73%
45,000
0.16
Jan 06, 2026
1.36
1.37
1.36
1.37
1.37
0.00%
181,000
0.60
Jan 05, 2026
1.35
1.38
1.35
1.37
1.37
+0.74%
257,000
0.82
Jan 02, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
58,000
0.18
Jan 01, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Dec 31, 2025
1.35
1.36
1.35
1.36
1.36
0.00%
63,000
0.20
Dec 30, 2025
1.39
1.39
1.36
1.36
1.36
-1.45%
184,236
0.55
Dec 29, 2025
1.34
1.40
1.34
1.38
1.38
-0.72%
409,000
1.25
Dec 26, 2025
1.39
1.39
1.34
1.39
1.39
0.00%
0
0.00
Dec 25, 2025
1.39
1.39
1.34
1.39
1.39
0.00%
0
0.00
Dec 24, 2025
1.39
1.39
1.34
1.39
1.39
0.00%
0
0.00
Dec 23, 2025
1.37
1.39
1.33
1.39
1.39
+1.46%
183,000
0.52
Dec 22, 2025
1.36
1.37
1.36
1.37
1.37
+1.48%
150,000
0.42
Dec 19, 2025
1.36
1.37
1.35
1.35
1.35
0.00%
298,000
0.82
Dec 18, 2025
1.36
1.36
1.32
1.35
1.35
0.00%
199,000
0.52
Dec 17, 2025
1.35
1.35
1.33
1.35
1.35
0.00%
90,000
0.23
Dec 16, 2025
1.33
1.35
1.33
1.35
1.35
0.00%
98,000
0.24
Dec 15, 2025
1.34
1.35
1.34
1.35
1.35
+0.75%
104,000
0.25
Dec 12, 2025
1.35
1.35
1.33
1.34
1.34
-0.74%
149,000
0.36
Dec 11, 2025
1.35
1.37
1.35
1.35
1.35
0.00%
35,000
0.08
Dec 10, 2025
1.36
1.36
1.35
1.35
1.35
-0.74%
114,000
0.24
Dec 09, 2025
1.39
1.39
1.35
1.36
1.36
-1.45%
346,000
0.73
Dec 08, 2025
1.38
1.38
1.37
1.38
1.38
0.00%
85,000
0.17
Dec 05, 2025
1.37
1.38
1.35
1.38
1.38
+0.73%
530,000
1.05
Dec 04, 2025
1.37
1.40
1.37
1.37
1.37
-0.72%
555,000
1.10
Dec 03, 2025
1.38
1.38
1.35
1.38
1.38
-0.72%
306,000
0.60
Dec 02, 2025
1.40
1.40
1.39
1.39
1.39
0.00%
17,000
0.03
Dec 01, 2025
1.38
1.41
1.38
1.39
1.39
-0.71%
403,000
0.72
Nov 28, 2025
1.38
1.41
1.37
1.40
1.40
+1.45%
123,000
0.21
Nov 27, 2025
1.41
1.41
1.38
1.38
1.38
+0.73%
5,000
<0.01
Nov 26, 2025
1.39
1.40
1.36
1.37
1.37
-0.72%
166,000
0.26
Nov 25, 2025
1.40
1.40
1.38
1.38
1.38
-1.43%
102,000
0.15
Nov 24, 2025
1.40
1.43
1.40
1.40
1.40
+0.72%
0
0.00
Rows: