Education
About Us
Working with TipRanks
Follow Us
Beijing Urban Construction Design & Development Grp Co., Ltd Class H (HK:1599)
:1599
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.32
1.33
1.31
1.33
1.33
-0.75%
375,000
1.83
Mar 19, 2026
1.34
1.34
1.31
1.34
1.34
0.00%
390,000
1.94
Mar 18, 2026
1.34
1.34
1.32
1.34
1.34
0.00%
0
0.00
Mar 17, 2026
1.33
1.35
1.31
1.34
1.34
+0.75%
224,000
1.09
Mar 16, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
0
0.00
Mar 13, 2026
1.32
1.34
1.31
1.33
1.33
-1.48%
74,000
0.36
Mar 12, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
88,000
0.42
Mar 11, 2026
1.33
1.35
1.33
1.35
1.35
+0.75%
287,000
1.40
Mar 10, 2026
1.35
1.35
1.32
1.34
1.34
+2.29%
23,000
0.11
Mar 09, 2026
1.32
1.33
1.31
1.31
1.31
-1.50%
114,000
0.56
Mar 06, 2026
1.34
1.34
1.29
1.33
1.33
-0.75%
91,000
0.43
Mar 05, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
56,000
0.27
Mar 04, 2026
1.34
1.34
1.31
1.34
1.34
0.00%
306,000
1.43
Mar 03, 2026
1.36
1.36
1.34
1.34
1.34
-0.74%
139,000
0.63
Mar 02, 2026
1.37
1.37
1.35
1.35
1.35
-0.74%
262,000
1.19
Feb 27, 2026
1.36
1.36
1.35
1.36
1.36
+0.74%
55,000
0.25
Feb 26, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
133,000
0.59
Feb 25, 2026
1.36
1.36
1.35
1.35
1.35
0.00%
208,000
0.93
Feb 24, 2026
1.35
1.36
1.35
1.35
1.35
-1.46%
255,000
1.16
Feb 23, 2026
1.35
1.37
1.35
1.37
1.37
0.00%
297,000
1.37
Feb 20, 2026
1.36
1.37
1.35
1.37
1.37
+0.74%
142,000
0.66
Feb 19, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 18, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 17, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
0
0.00
Feb 16, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
148,000
0.66
Feb 13, 2026
1.35
1.37
1.35
1.36
1.36
0.00%
164,000
0.72
Feb 12, 2026
1.37
1.37
1.34
1.36
1.36
+0.74%
285,000
1.20
Feb 11, 2026
1.35
1.37
1.35
1.36
1.36
+0.74%
387,000
1.66
Feb 10, 2026
1.36
1.36
1.34
1.35
1.35
-0.74%
887,000
3.99
Feb 09, 2026
1.36
1.37
1.35
1.36
1.36
0.00%
284,000
1.27
Feb 06, 2026
1.36
1.37
1.35
1.36
1.36
-0.73%
233,000
1.03
Feb 05, 2026
1.35
1.37
1.35
1.37
1.37
+0.74%
629,000
2.84
Feb 04, 2026
1.35
1.37
1.35
1.36
1.36
0.00%
48,000
0.22
Feb 03, 2026
1.35
1.37
1.35
1.36
1.36
-0.73%
276,000
1.22
Feb 02, 2026
1.35
1.37
1.35
1.37
1.37
0.00%
409,000
1.81
Jan 30, 2026
1.38
1.38
1.36
1.37
1.37
-2.14%
492,000
2.23
Jan 29, 2026
1.40
1.40
1.37
1.40
1.40
+1.45%
385,000
1.78
Jan 28, 2026
1.36
1.38
1.36
1.38
1.38
+2.22%
468,000
2.24
Jan 27, 2026
1.36
1.37
1.35
1.35
1.35
+0.75%
308,000
1.45
Jan 26, 2026
1.37
1.37
1.34
1.34
1.34
-2.19%
166,000
0.79
Jan 23, 2026
1.37
1.37
1.35
1.37
1.37
0.00%
82,000
0.38
Jan 22, 2026
1.34
1.37
1.33
1.37
1.37
+1.48%
149,000
0.63
Jan 21, 2026
1.34
1.35
1.33
1.35
1.35
+0.75%
72,000
0.30
Jan 20, 2026
1.35
1.35
1.33
1.34
1.34
-1.47%
592,000
2.56
Jan 19, 2026
1.36
1.36
1.33
1.36
1.36
0.00%
526,000
2.32
Jan 16, 2026
1.37
1.37
1.36
1.36
1.36
+0.74%
135,000
0.60
Jan 15, 2026
1.36
1.36
1.35
1.35
1.35
-1.46%
148,000
0.64
Jan 14, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
484,000
2.08
Jan 13, 2026
1.36
1.37
1.35
1.37
1.37
0.00%
259,000
1.05
Jan 12, 2026
1.36
1.38
1.35
1.37
1.37
+1.48%
207,000
0.82
Rows: