Yadea Group Holdings Ltd. (HK:1585)
:1585
Want to see HK:1585 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.78
11.94
11.64
11.67
11.67
-0.93%
4,848,956
0.56
May 20, 2026
11.94
11.94
11.60
11.78
11.78
-0.59%
7,030,800
0.81
May 19, 2026
11.93
12.18
11.62
11.85
11.85
-0.50%
7,837,726
0.92
May 18, 2026
11.74
11.91
11.64
11.91
11.91
+1.45%
6,488,000
0.77
May 15, 2026
11.80
11.88
11.62
11.74
11.74
-1.84%
3,879,062
0.46
May 14, 2026
11.90
12.20
11.81
11.96
11.96
+0.17%
3,786,712
0.46
May 13, 2026
12.10
12.23
11.89
11.94
11.94
-1.32%
7,072,000
0.86
May 12, 2026
12.32
12.58
12.04
12.10
12.10
-1.79%
9,442,097
1.15
May 11, 2026
12.00
12.41
12.00
12.32
12.32
+1.23%
4,318,054
0.53
May 08, 2026
12.32
12.34
12.13
12.17
12.17
-1.22%
4,464,537
0.55
May 07, 2026
12.14
12.34
12.13
12.32
12.32
+1.65%
5,745,294
0.71
May 06, 2026
12.27
12.27
12.06
12.12
12.12
-0.82%
6,108,000
0.75
May 05, 2026
12.10
12.22
11.92
12.22
12.22
+0.99%
3,843,902
0.47
May 04, 2026
12.04
12.24
11.94
12.10
12.10
+0.58%
4,178,061
0.51
May 01, 2026
12.03
12.18
11.94
12.03
12.03
0.00%
0
0.00
Apr 30, 2026
11.99
12.18
11.94
12.03
12.03
+1.35%
8,961,226
1.08
Apr 29, 2026
11.65
12.02
11.42
11.87
11.87
+3.76%
15,635,610
1.91
Apr 28, 2026
12.00
12.00
11.37
11.44
11.44
-3.62%
9,602,523
1.17
Apr 27, 2026
11.95
12.00
11.77
11.87
11.87
-0.67%
4,803,144
0.58
Apr 24, 2026
11.99
11.99
11.57
11.95
11.95
-0.42%
10,846,820
1.32
Apr 23, 2026
12.26
12.26
11.90
12.00
12.00
-0.83%
9,053,440
1.11
Apr 22, 2026
12.60
12.63
12.04
12.10
12.10
-4.27%
10,858,000
1.35
Apr 21, 2026
13.00
13.05
12.53
12.64
12.64
-1.33%
5,320,712
0.66
Apr 20, 2026
12.67
13.07
12.46
12.81
12.81
+0.23%
10,158,170
1.27
Apr 17, 2026
12.82
12.96
12.66
12.78
12.78
-0.47%
4,508,388
0.56
Apr 16, 2026
12.95
13.02
12.79
12.84
12.84
-0.85%
7,952,541
0.99
Apr 15, 2026
13.04
13.31
12.94
12.95
12.95
-0.69%
6,977,972
0.87
Apr 14, 2026
12.83
13.05
12.70
13.04
13.04
+1.56%
11,286,410
1.41
Apr 13, 2026
12.90
12.96
12.65
12.84
12.84
+2.07%
10,344,280
1.29
Apr 10, 2026
12.58
12.95
12.48
12.58
12.58
-0.40%
12,267,270
1.53
Apr 09, 2026
12.60
12.82
12.56
12.63
12.63
-0.32%
9,910,000
1.24
Apr 08, 2026
13.05
13.05
12.46
12.67
12.67
-4.52%
18,732,430
2.38
Apr 07, 2026
12.90
13.46
12.84
13.27
13.27
0.00%
0
0.00
Apr 06, 2026
12.90
13.46
12.84
13.27
13.27
0.00%
0
0.00
Apr 03, 2026
12.90
13.46
12.84
13.27
13.27
0.00%
0
0.00
Apr 02, 2026
12.90
13.46
12.84
13.27
13.27
+2.95%
22,437,600
2.59
Apr 01, 2026
13.25
13.32
12.76
12.89
12.89
-2.72%
18,175,260
2.16
Mar 31, 2026
12.77
13.40
12.66
13.25
13.25
+3.76%
20,812,869
2.53
Mar 30, 2026
12.21
13.00
12.06
12.77
12.77
+5.19%
14,489,210
1.78
Mar 27, 2026
12.12
12.38
12.00
12.14
12.14
+0.33%
5,571,760
0.68
Mar 26, 2026
12.46
12.57
11.98
12.10
12.10
-2.89%
8,386,000
1.04
Mar 25, 2026
12.65
12.65
11.87
12.46
12.46
-1.74%
24,718,189
3.19
Mar 24, 2026
12.30
12.72
12.12
12.68
12.68
+5.67%
37,218,848
5.12
Mar 23, 2026
11.00
12.48
11.00
12.00
12.00
+9.99%
58,276,969
9.02
Mar 20, 2026
11.14
11.34
10.90
10.91
10.91
-2.85%
8,631,850
1.35
Mar 19, 2026
11.33
11.33
11.16
11.23
11.23
-0.88%
2,737,359
0.43
Mar 18, 2026
11.29
11.57
11.22
11.33
11.33
+0.35%
3,716,544
0.58
Mar 17, 2026
11.08
11.48
11.08
11.29
11.29
+2.08%
3,134,777
0.48
Mar 16, 2026
11.25
11.25
10.93
11.06
11.06
-1.69%
1,948,795
0.30
Mar 13, 2026
10.90
11.25
10.90
11.25
11.25
+2.55%
9,250,846
1.43
Rows: