Education
About Us
Working with TipRanks
Follow Us
Yadea Group Holdings Ltd. (HK:1585)
:1585
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.15
12.15
11.99
12.00
12.00
-0.25%
1,756,677
0.25
Dec 23, 2025
12.15
12.15
12.00
12.03
12.03
+0.25%
4,917,713
0.71
Dec 22, 2025
12.26
12.36
11.99
12.00
12.00
-1.40%
6,394,438
0.91
Dec 19, 2025
11.98
12.22
11.96
12.17
12.17
+1.42%
7,372,269
1.04
Dec 18, 2025
12.14
12.20
11.95
12.00
12.00
+0.08%
4,142,984
0.57
Dec 17, 2025
11.75
12.01
11.62
11.99
11.99
+1.96%
5,245,903
0.71
Dec 16, 2025
12.05
12.20
11.73
11.76
11.76
-2.57%
4,954,874
0.66
Dec 15, 2025
12.15
12.15
11.94
12.07
12.07
-0.66%
4,449,090
0.58
Dec 12, 2025
12.28
12.37
12.00
12.15
12.15
-1.38%
6,983,529
0.91
Dec 11, 2025
12.47
12.54
12.31
12.32
12.32
-1.20%
4,574,085
0.59
Dec 10, 2025
12.29
12.50
12.28
12.47
12.47
+1.38%
4,481,316
0.57
Dec 09, 2025
12.32
12.48
12.26
12.30
12.30
0.00%
3,156,932
0.39
Dec 08, 2025
12.22
12.30
12.07
12.30
12.30
+0.57%
6,583,455
0.81
Dec 05, 2025
12.24
12.27
12.00
12.23
12.23
-0.08%
9,494,227
1.15
Dec 04, 2025
12.42
12.52
12.15
12.24
12.24
-1.61%
4,872,216
0.59
Dec 03, 2025
12.42
12.54
12.38
12.44
12.44
-0.32%
5,417,162
0.65
Dec 02, 2025
12.48
12.56
12.40
12.48
12.48
-0.32%
3,568,343
0.42
Dec 01, 2025
12.39
12.52
12.30
12.52
12.52
+1.46%
4,602,239
0.53
Nov 28, 2025
12.30
12.49
12.28
12.34
12.34
-1.12%
6,378,439
0.69
Nov 27, 2025
12.30
12.59
12.26
12.48
12.48
+0.97%
4,154,000
0.44
Nov 26, 2025
12.35
12.45
12.35
12.36
12.36
+0.24%
3,874,905
0.39
Nov 25, 2025
12.44
12.44
12.13
12.33
12.33
+1.48%
2,625,252
0.26
Nov 24, 2025
12.49
12.49
12.00
12.15
12.15
+0.08%
9,191,425
0.92
Nov 21, 2025
12.10
12.23
11.89
12.14
12.14
-0.57%
6,006,961
0.60
Nov 20, 2025
12.01
12.29
12.01
12.21
12.21
+0.08%
5,001,495
0.50
Nov 19, 2025
12.35
12.38
12.06
12.20
12.20
-0.49%
5,718,434
0.57
Nov 18, 2025
12.55
12.55
12.02
12.26
12.26
-1.76%
8,868,344
0.88
Nov 17, 2025
12.53
12.70
12.33
12.48
12.48
-0.40%
2,880,000
0.29
Nov 14, 2025
12.79
12.79
12.51
12.53
12.53
-1.18%
9,702,000
0.97
Nov 13, 2025
12.58
12.69
12.43
12.68
12.68
+1.20%
5,368,253
0.54
Nov 12, 2025
12.45
12.55
12.39
12.53
12.53
+0.64%
3,405,876
0.34
Nov 11, 2025
12.40
12.50
12.36
12.45
12.45
+0.48%
4,933,684
0.49
Nov 10, 2025
12.37
12.40
12.13
12.39
12.39
+0.41%
4,968,000
0.49
Nov 07, 2025
12.43
12.43
12.18
12.34
12.34
+0.08%
4,007,000
0.40
Nov 06, 2025
11.98
12.39
11.98
12.33
12.33
+2.15%
5,622,275
0.56
Nov 05, 2025
12.00
12.11
11.69
12.07
12.07
+0.58%
5,639,504
0.56
Nov 04, 2025
12.19
12.19
12.00
12.00
12.00
-0.50%
6,512,380
0.65
Nov 03, 2025
12.33
12.33
11.92
12.06
12.06
-0.74%
6,497,801
0.65
Oct 31, 2025
12.22
12.32
12.10
12.15
12.15
-0.49%
5,860,000
0.59
Oct 30, 2025
12.48
12.54
12.13
12.21
12.21
-0.97%
7,900,092
0.79
Oct 28, 2025
12.57
12.57
12.27
12.33
12.33
-0.72%
4,206,160
0.41
Oct 27, 2025
12.36
12.65
12.36
12.42
12.42
+0.57%
8,562,631
0.84
Oct 24, 2025
12.26
12.54
12.26
12.35
12.35
-0.48%
3,552,523
0.34
Oct 23, 2025
12.39
12.48
12.27
12.41
12.41
-0.32%
5,520,772
0.53
Oct 22, 2025
12.40
12.61
12.36
12.45
12.45
-0.24%
5,115,962
0.49
Oct 21, 2025
12.80
12.80
12.43
12.48
12.48
-1.19%
9,302,183
0.88
Oct 20, 2025
12.59
12.80
12.59
12.63
12.63
+0.56%
6,879,822
0.65
Oct 17, 2025
12.89
12.94
12.50
12.56
12.56
-2.56%
10,454,400
1.00
Oct 16, 2025
12.73
13.02
12.57
12.89
12.89
+1.74%
10,086,640
0.96
Oct 15, 2025
12.86
12.93
12.63
12.67
12.67
-1.32%
14,074,690
1.37
Rows: