Education
About Us
Working with TipRanks
Follow Us
Yadea Group Holdings Ltd. (HK:1585)
:1585
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
11.30
11.41
11.07
11.22
11.22
-1.15%
9,578,067
1.39
Jan 27, 2026
11.39
11.53
11.27
11.35
11.35
-0.79%
5,489,781
0.80
Jan 26, 2026
11.74
11.87
11.40
11.44
11.44
-2.47%
4,958,733
0.72
Jan 23, 2026
11.90
11.97
11.65
11.73
11.73
-1.43%
5,841,217
0.85
Jan 22, 2026
11.56
12.10
11.56
11.90
11.90
+0.08%
7,044,364
1.03
Jan 21, 2026
11.87
11.95
11.65
11.89
11.89
+0.17%
5,295,349
0.77
Jan 20, 2026
12.00
12.04
11.73
11.87
11.87
-0.67%
7,122,515
1.02
Jan 19, 2026
12.21
12.21
11.90
11.95
11.95
-2.13%
7,076,000
1.01
Jan 16, 2026
12.31
12.35
12.15
12.21
12.21
-0.08%
7,914,277
1.12
Jan 15, 2026
12.39
12.39
12.13
12.22
12.22
-1.45%
7,209,975
1.00
Jan 14, 2026
12.33
12.47
12.23
12.40
12.40
+0.73%
10,653,550
1.48
Jan 13, 2026
12.20
12.47
12.20
12.31
12.31
+1.40%
12,837,500
1.79
Jan 12, 2026
12.22
12.22
11.96
12.14
12.14
+0.83%
9,321,914
1.30
Jan 09, 2026
12.09
12.24
11.93
12.04
12.04
-0.25%
9,374,656
1.29
Jan 08, 2026
12.26
12.26
11.86
12.07
12.07
+2.81%
18,974,340
2.71
Jan 07, 2026
11.56
11.77
11.27
11.74
11.74
+4.63%
30,084,600
4.51
Jan 06, 2026
11.15
11.27
11.06
11.22
11.22
+0.90%
11,433,270
1.71
Jan 05, 2026
11.54
11.54
11.01
11.12
11.12
-3.64%
12,967,280
1.96
Jan 02, 2026
11.37
11.55
11.25
11.54
11.54
+1.50%
3,008,000
0.45
Dec 31, 2025
11.50
11.53
11.22
11.37
11.37
-1.56%
7,280,000
1.08
Dec 30, 2025
11.56
11.74
11.44
11.55
11.55
-0.09%
9,064,469
1.36
Dec 29, 2025
11.96
12.03
11.47
11.56
11.56
-3.67%
8,986,050
1.33
Dec 24, 2025
12.15
12.15
11.99
12.00
12.00
-0.25%
1,756,677
0.25
Dec 23, 2025
12.15
12.15
12.00
12.03
12.03
+0.25%
4,917,713
0.71
Dec 22, 2025
12.26
12.36
11.99
12.00
12.00
-1.40%
6,394,438
0.91
Dec 19, 2025
11.98
12.22
11.96
12.17
12.17
+1.42%
7,372,269
1.04
Dec 18, 2025
12.14
12.20
11.95
12.00
12.00
+0.08%
4,142,984
0.57
Dec 17, 2025
11.75
12.01
11.62
11.99
11.99
+1.96%
5,245,903
0.71
Dec 16, 2025
12.05
12.20
11.73
11.76
11.76
-2.57%
4,954,874
0.66
Dec 15, 2025
12.15
12.15
11.94
12.07
12.07
-0.66%
4,449,090
0.58
Dec 12, 2025
12.28
12.37
12.00
12.15
12.15
-1.38%
6,983,529
0.91
Dec 11, 2025
12.47
12.54
12.31
12.32
12.32
-1.20%
4,574,085
0.59
Dec 10, 2025
12.29
12.50
12.28
12.47
12.47
+1.38%
4,481,316
0.57
Dec 09, 2025
12.32
12.48
12.26
12.30
12.30
0.00%
3,156,932
0.39
Dec 08, 2025
12.22
12.30
12.07
12.30
12.30
+0.57%
6,583,455
0.81
Dec 05, 2025
12.24
12.27
12.00
12.23
12.23
-0.08%
9,494,227
1.15
Dec 04, 2025
12.42
12.52
12.15
12.24
12.24
-1.61%
4,872,216
0.59
Dec 03, 2025
12.42
12.54
12.38
12.44
12.44
-0.32%
5,417,162
0.65
Dec 02, 2025
12.48
12.56
12.40
12.48
12.48
-0.32%
3,568,343
0.42
Dec 01, 2025
12.39
12.52
12.30
12.52
12.52
+1.46%
4,602,239
0.53
Nov 28, 2025
12.30
12.49
12.28
12.34
12.34
-1.12%
6,378,439
0.69
Nov 27, 2025
12.30
12.59
12.26
12.48
12.48
+0.97%
4,154,000
0.44
Nov 26, 2025
12.35
12.45
12.35
12.36
12.36
+0.24%
3,874,905
0.39
Nov 25, 2025
12.44
12.44
12.13
12.33
12.33
+1.48%
2,625,252
0.26
Nov 24, 2025
12.49
12.49
12.00
12.15
12.15
+0.08%
9,191,425
0.92
Nov 21, 2025
12.10
12.23
11.89
12.14
12.14
-0.57%
6,006,961
0.60
Nov 20, 2025
12.01
12.29
12.01
12.21
12.21
+0.08%
5,001,495
0.50
Nov 19, 2025
12.35
12.38
12.06
12.20
12.20
-0.49%
5,718,434
0.57
Nov 18, 2025
12.55
12.55
12.02
12.26
12.26
-1.76%
8,868,344
0.88
Nov 17, 2025
12.53
12.70
12.33
12.48
12.48
-0.40%
2,880,000
0.29
Rows: