Yadea Group Holdings Ltd. (HK:1585)
:1585
Want to see HK:1585 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
13.04
13.31
12.94
12.95
12.95
-0.69%
6,977,972
0.87
Apr 14, 2026
12.83
13.05
12.70
13.04
13.04
+1.56%
11,286,410
1.41
Apr 13, 2026
12.90
12.96
12.65
12.84
12.84
+2.07%
10,344,280
1.29
Apr 10, 2026
12.58
12.95
12.48
12.58
12.58
-0.40%
12,267,270
1.53
Apr 09, 2026
12.60
12.82
12.56
12.63
12.63
-0.32%
9,910,000
1.24
Apr 08, 2026
13.05
13.05
12.46
12.67
12.67
-4.52%
18,732,430
2.38
Apr 07, 2026
12.90
13.46
12.84
13.27
13.27
0.00%
0
0.00
Apr 06, 2026
12.90
13.46
12.84
13.27
13.27
0.00%
0
0.00
Apr 03, 2026
12.90
13.46
12.84
13.27
13.27
0.00%
0
0.00
Apr 02, 2026
12.90
13.46
12.84
13.27
13.27
+2.95%
22,437,600
2.59
Apr 01, 2026
13.25
13.32
12.76
12.89
12.89
-2.72%
18,175,260
2.16
Mar 31, 2026
12.77
13.40
12.66
13.25
13.25
+3.76%
20,812,869
2.53
Mar 30, 2026
12.21
13.00
12.06
12.77
12.77
+5.19%
14,489,210
1.78
Mar 27, 2026
12.12
12.38
12.00
12.14
12.14
+0.33%
5,571,760
0.68
Mar 26, 2026
12.46
12.57
11.98
12.10
12.10
-2.89%
8,386,000
1.04
Mar 25, 2026
12.65
12.65
11.87
12.46
12.46
-1.74%
24,718,189
3.19
Mar 24, 2026
12.30
12.72
12.12
12.68
12.68
+5.67%
37,218,848
5.12
Mar 23, 2026
11.00
12.48
11.00
12.00
12.00
+9.99%
58,276,969
9.02
Mar 20, 2026
11.14
11.34
10.90
10.91
10.91
-2.85%
8,631,850
1.35
Mar 19, 2026
11.33
11.33
11.16
11.23
11.23
-0.88%
2,737,359
0.43
Mar 18, 2026
11.29
11.57
11.22
11.33
11.33
+0.35%
3,716,544
0.58
Mar 17, 2026
11.08
11.48
11.08
11.29
11.29
+2.08%
3,134,777
0.48
Mar 16, 2026
11.25
11.25
10.93
11.06
11.06
-1.69%
1,948,795
0.30
Mar 13, 2026
10.90
11.25
10.90
11.25
11.25
+2.55%
9,250,846
1.43
Mar 12, 2026
10.87
11.08
10.86
10.97
10.97
-0.18%
4,891,586
0.76
Mar 11, 2026
11.14
11.25
10.85
10.99
10.99
-1.35%
7,398,620
1.16
Mar 10, 2026
11.23
11.26
11.12
11.14
11.14
+0.09%
4,434,433
0.69
Mar 09, 2026
11.10
11.26
11.01
11.13
11.13
-0.98%
3,938,327
0.60
Mar 06, 2026
11.06
11.28
11.03
11.24
11.24
+1.63%
4,286,205
0.66
Mar 05, 2026
11.15
11.32
11.03
11.06
11.06
-0.45%
3,291,034
0.50
Mar 04, 2026
11.00
11.16
10.94
11.11
11.11
+0.54%
4,782,724
0.73
Mar 03, 2026
11.20
11.35
11.03
11.05
11.05
-1.34%
4,012,569
0.61
Mar 02, 2026
11.56
11.64
11.11
11.20
11.20
-1.84%
5,678,343
0.86
Feb 27, 2026
11.68
11.68
11.38
11.41
11.41
-1.04%
9,353,727
1.44
Feb 26, 2026
11.89
11.89
11.48
11.53
11.53
-2.04%
3,651,322
0.56
Feb 25, 2026
11.75
11.89
11.64
11.77
11.77
+1.90%
5,071,825
0.79
Feb 24, 2026
11.46
11.77
11.41
11.55
11.55
-2.78%
3,098,664
0.47
Feb 23, 2026
11.47
11.90
11.47
11.88
11.88
+3.57%
2,695,920
0.41
Feb 20, 2026
11.29
11.49
11.17
11.47
11.47
+1.24%
3,804,038
0.57
Feb 19, 2026
11.33
11.38
11.21
11.33
11.33
0.00%
0
0.00
Feb 18, 2026
11.33
11.38
11.21
11.33
11.33
0.00%
0
0.00
Feb 17, 2026
11.33
11.38
11.21
11.33
11.33
0.00%
0
0.00
Feb 16, 2026
11.38
11.38
11.21
11.33
11.33
-0.44%
472,000
0.07
Feb 13, 2026
11.29
11.50
11.27
11.38
11.38
-0.96%
4,278,150
0.61
Feb 12, 2026
11.55
11.55
11.21
11.49
11.49
+0.61%
5,586,833
0.80
Feb 11, 2026
11.42
11.70
11.35
11.40
11.40
-0.18%
3,109,710
0.44
Feb 10, 2026
11.50
11.50
11.34
11.42
11.42
+0.62%
3,192,000
0.45
Feb 09, 2026
11.69
11.70
11.35
11.35
11.35
-1.56%
2,518,735
0.35
Feb 06, 2026
11.63
11.77
11.43
11.53
11.53
+0.09%
6,689,114
0.94
Feb 05, 2026
11.22
11.53
11.14
11.52
11.52
+2.67%
5,583,524
0.79
Rows: