Education
About Us
Working with TipRanks
Follow Us
Yadea Group Holdings Ltd. (HK:1585)
:1585
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.14
11.34
10.90
10.91
10.91
-2.85%
8,631,850
1.35
Mar 19, 2026
11.33
11.33
11.16
11.23
11.23
-0.88%
2,737,359
0.43
Mar 18, 2026
11.29
11.57
11.22
11.33
11.33
+0.35%
3,716,544
0.58
Mar 17, 2026
11.08
11.48
11.08
11.29
11.29
+2.08%
3,134,777
0.48
Mar 16, 2026
11.25
11.25
10.93
11.06
11.06
-1.69%
1,948,795
0.30
Mar 13, 2026
10.90
11.25
10.90
11.25
11.25
+2.55%
9,250,846
1.43
Mar 12, 2026
10.87
11.08
10.86
10.97
10.97
-0.18%
4,891,586
0.76
Mar 11, 2026
11.14
11.25
10.85
10.99
10.99
-1.35%
7,398,620
1.16
Mar 10, 2026
11.23
11.26
11.12
11.14
11.14
+0.09%
4,434,433
0.69
Mar 09, 2026
11.10
11.26
11.01
11.13
11.13
-0.98%
3,938,327
0.60
Mar 06, 2026
11.06
11.28
11.03
11.24
11.24
+1.63%
4,286,205
0.66
Mar 05, 2026
11.15
11.32
11.03
11.06
11.06
-0.45%
3,291,034
0.50
Mar 04, 2026
11.00
11.16
10.94
11.11
11.11
+0.54%
4,782,724
0.73
Mar 03, 2026
11.20
11.35
11.03
11.05
11.05
-1.34%
4,012,569
0.61
Mar 02, 2026
11.56
11.64
11.11
11.20
11.20
-1.84%
5,678,343
0.86
Feb 27, 2026
11.68
11.68
11.38
11.41
11.41
-1.04%
9,353,727
1.44
Feb 26, 2026
11.89
11.89
11.48
11.53
11.53
-2.04%
3,651,322
0.56
Feb 25, 2026
11.75
11.89
11.64
11.77
11.77
+1.90%
5,071,825
0.79
Feb 24, 2026
11.46
11.77
11.41
11.55
11.55
-2.78%
3,098,664
0.47
Feb 23, 2026
11.47
11.90
11.47
11.88
11.88
+3.57%
2,695,920
0.41
Feb 20, 2026
11.29
11.49
11.17
11.47
11.47
+1.24%
3,804,038
0.57
Feb 19, 2026
11.33
11.38
11.21
11.33
11.33
0.00%
0
0.00
Feb 18, 2026
11.33
11.38
11.21
11.33
11.33
0.00%
0
0.00
Feb 17, 2026
11.33
11.38
11.21
11.33
11.33
0.00%
0
0.00
Feb 16, 2026
11.38
11.38
11.21
11.33
11.33
-0.44%
472,000
0.07
Feb 13, 2026
11.29
11.50
11.27
11.38
11.38
-0.96%
4,278,150
0.61
Feb 12, 2026
11.55
11.55
11.21
11.49
11.49
+0.61%
5,586,833
0.80
Feb 11, 2026
11.42
11.70
11.35
11.40
11.40
-0.18%
3,109,710
0.44
Feb 10, 2026
11.50
11.50
11.34
11.42
11.42
+0.62%
3,192,000
0.45
Feb 09, 2026
11.69
11.70
11.35
11.35
11.35
-1.56%
2,518,735
0.35
Feb 06, 2026
11.63
11.77
11.43
11.53
11.53
+0.09%
6,689,114
0.94
Feb 05, 2026
11.22
11.53
11.14
11.52
11.52
+2.67%
5,583,524
0.79
Feb 04, 2026
11.06
11.26
10.94
11.22
11.22
+1.91%
6,401,027
0.90
Feb 03, 2026
11.00
11.10
10.66
11.01
11.01
-0.18%
9,966,832
1.42
Feb 02, 2026
11.19
11.19
10.89
11.03
11.03
-0.09%
7,146,586
1.02
Jan 30, 2026
11.20
11.34
10.99
11.04
11.04
-1.87%
9,212,085
1.32
Jan 29, 2026
11.15
11.43
11.04
11.25
11.25
+0.27%
11,172,000
1.62
Jan 28, 2026
11.30
11.41
11.07
11.22
11.22
-1.15%
9,578,067
1.39
Jan 27, 2026
11.39
11.53
11.27
11.35
11.35
-0.79%
5,489,781
0.80
Jan 26, 2026
11.74
11.87
11.40
11.44
11.44
-2.47%
4,958,733
0.72
Jan 23, 2026
11.90
11.97
11.65
11.73
11.73
-1.43%
5,841,217
0.85
Jan 22, 2026
11.56
12.10
11.56
11.90
11.90
+0.08%
7,044,364
1.03
Jan 21, 2026
11.87
11.95
11.65
11.89
11.89
+0.17%
5,295,349
0.77
Jan 20, 2026
12.00
12.04
11.73
11.87
11.87
-0.67%
7,122,515
1.02
Jan 19, 2026
12.21
12.21
11.90
11.95
11.95
-2.13%
7,076,000
1.01
Jan 16, 2026
12.31
12.35
12.15
12.21
12.21
-0.08%
7,914,277
1.12
Jan 15, 2026
12.39
12.39
12.13
12.22
12.22
-1.45%
7,209,975
1.00
Jan 14, 2026
12.33
12.47
12.23
12.40
12.40
+0.73%
10,653,550
1.48
Jan 13, 2026
12.20
12.47
12.20
12.31
12.31
+1.40%
12,837,500
1.79
Jan 12, 2026
12.22
12.22
11.96
12.14
12.14
+0.83%
9,321,914
1.30
Rows: