Education
About Us
Working with TipRanks
Follow Us
Livzon Pharmaceutical Group Class H (HK:1513)
:1513
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
29.08
29.22
28.68
29.10
29.10
+0.41%
577,713
0.71
Dec 16, 2025
29.90
29.90
28.90
28.98
28.98
-3.08%
806,100
0.99
Dec 15, 2025
30.30
30.32
29.90
29.90
29.90
-3.55%
1,128,845
1.37
Dec 12, 2025
30.46
31.00
30.00
31.00
31.00
+1.91%
1,530,898
1.81
Dec 11, 2025
30.56
30.66
30.36
30.42
30.42
-0.39%
354,300
0.42
Dec 10, 2025
30.90
30.90
30.44
30.54
30.54
-1.17%
496,300
0.58
Dec 09, 2025
30.74
31.02
30.50
30.90
30.90
+0.26%
938,700
1.08
Dec 08, 2025
31.36
31.44
30.70
30.82
30.82
-1.15%
376,500
0.42
Dec 05, 2025
30.82
31.18
30.70
31.18
31.18
+0.84%
590,055
0.65
Dec 04, 2025
30.80
31.04
30.62
30.92
30.92
+0.32%
223,881
0.24
Dec 03, 2025
30.88
31.24
30.58
30.82
30.82
-0.58%
409,228
0.44
Dec 02, 2025
31.42
31.42
30.88
31.00
31.00
-1.27%
297,300
0.31
Dec 01, 2025
30.36
31.40
30.36
31.40
31.40
+2.21%
530,150
0.54
Nov 28, 2025
30.90
31.16
30.68
30.72
30.72
-0.71%
227,600
0.22
Nov 27, 2025
31.14
31.18
30.94
30.94
30.94
-1.09%
268,514
0.25
Nov 26, 2025
30.94
31.54
30.94
31.28
31.28
+0.97%
339,029
0.31
Nov 25, 2025
30.94
31.24
30.78
30.98
30.98
+0.13%
254,727
0.23
Nov 24, 2025
31.52
31.52
30.48
30.94
30.94
+1.05%
450,175
0.39
Nov 21, 2025
30.86
31.08
30.58
30.62
30.62
-2.11%
530,935
0.45
Nov 20, 2025
31.78
31.78
30.92
31.28
31.28
-0.45%
740,264
0.63
Nov 19, 2025
31.16
31.58
30.98
31.42
31.42
+0.71%
336,982
0.28
Nov 18, 2025
31.90
32.02
31.08
31.20
31.20
-2.07%
353,200
0.29
Nov 17, 2025
32.94
32.94
31.68
31.86
31.86
-3.22%
578,300
0.47
Nov 14, 2025
32.86
33.18
32.64
32.92
32.92
+0.61%
710,060
0.57
Nov 13, 2025
32.36
32.92
32.02
32.72
32.72
+2.00%
783,300
0.61
Nov 12, 2025
31.98
32.62
31.94
32.08
32.08
-0.25%
654,100
0.49
Nov 11, 2025
32.28
32.50
31.92
32.16
32.16
-0.80%
989,312
0.74
Nov 10, 2025
32.06
32.60
31.72
32.42
32.42
+1.12%
1,077,177
0.81
Nov 07, 2025
32.18
32.56
31.62
32.06
32.06
+0.75%
1,031,900
0.76
Nov 06, 2025
31.84
32.00
31.46
31.82
31.82
-0.19%
828,200
0.61
Nov 05, 2025
31.20
32.08
30.86
31.88
31.88
+1.27%
680,065
0.50
Nov 04, 2025
31.80
31.92
31.38
31.48
31.48
-0.82%
718,200
0.52
Nov 03, 2025
31.60
32.00
31.08
31.74
31.74
+1.54%
1,088,463
0.79
Oct 31, 2025
30.60
31.66
30.56
31.26
31.26
+1.76%
1,182,739
0.84
Oct 30, 2025
30.90
31.08
30.52
30.72
30.72
-0.58%
1,062,400
0.73
Oct 28, 2025
30.90
31.30
30.64
30.90
30.90
-0.32%
1,178,006
0.80
Oct 27, 2025
31.44
31.68
30.80
31.00
31.00
-1.40%
1,353,112
0.92
Oct 24, 2025
32.00
32.00
31.12
31.44
31.44
-1.26%
1,130,958
0.77
Oct 23, 2025
32.62
32.62
31.56
31.84
31.84
-2.27%
1,194,952
0.79
Oct 22, 2025
32.28
32.80
32.04
32.58
32.58
+0.31%
915,645
0.59
Oct 21, 2025
32.68
33.00
32.36
32.48
32.48
-0.79%
718,305
0.43
Oct 20, 2025
32.46
32.86
32.32
32.74
32.74
+1.05%
731,824
0.42
Oct 17, 2025
33.26
33.40
32.20
32.40
32.40
-2.99%
749,493
0.43
Oct 16, 2025
32.96
33.62
32.60
33.40
33.40
+1.40%
808,519
0.44
Oct 15, 2025
32.30
33.00
32.20
32.94
32.94
+2.17%
1,558,519
0.77
Oct 14, 2025
34.36
34.54
31.90
32.24
32.24
-6.60%
3,048,087
1.47
Oct 13, 2025
34.28
34.56
33.60
34.52
34.52
+0.06%
835,954
0.39
Oct 10, 2025
34.44
35.24
34.24
34.50
34.50
+0.12%
1,286,186
0.60
Oct 09, 2025
34.56
34.60
33.94
34.46
34.46
-1.15%
1,094,791
0.51
Oct 08, 2025
34.20
35.08
34.20
34.86
34.86
-1.30%
184,152
0.08
Rows: