Livzon Pharmaceutical Group Inc Class H (HK:1513)
:1513
Want to see HK:1513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
27.18
27.48
27.00
27.32
27.32
+1.04%
806,688
0.98
May 18, 2026
26.98
27.20
26.58
27.04
27.04
-0.07%
1,139,070
1.42
May 15, 2026
27.18
27.18
26.68
27.06
27.06
+0.15%
1,156,545
1.47
May 14, 2026
27.02
27.04
26.62
27.02
27.02
+0.60%
1,166,204
1.51
May 13, 2026
27.48
27.48
26.86
26.86
26.86
-2.54%
817,400
1.06
May 12, 2026
27.92
28.06
27.46
27.56
27.56
-1.29%
471,270
0.61
May 11, 2026
27.54
28.10
27.50
27.92
27.92
+0.72%
723,529
0.93
May 08, 2026
27.76
27.86
27.60
27.72
27.72
+0.14%
573,400
0.72
May 07, 2026
28.18
28.18
27.64
27.68
27.68
-0.50%
475,159
0.59
May 06, 2026
27.74
27.90
27.52
27.82
27.82
+1.68%
1,200,746
1.50
May 05, 2026
27.78
27.78
27.10
27.36
27.36
-1.51%
405,338
0.50
May 04, 2026
28.20
28.22
27.54
27.78
27.78
-1.35%
219,602
0.27
May 01, 2026
28.16
28.44
27.98
28.16
28.16
0.00%
0
0.00
Apr 30, 2026
28.28
28.44
27.98
28.16
28.16
-0.35%
691,300
0.84
Apr 29, 2026
28.42
28.42
28.00
28.26
28.26
-0.56%
820,040
0.99
Apr 28, 2026
28.20
28.56
28.04
28.42
28.42
+0.78%
652,000
0.79
Apr 27, 2026
28.26
28.56
28.10
28.20
28.20
-0.49%
794,157
0.96
Apr 24, 2026
28.12
28.38
27.30
28.34
28.34
+1.00%
1,340,549
1.61
Apr 23, 2026
28.42
28.42
27.86
28.06
28.06
-0.21%
910,300
1.10
Apr 22, 2026
28.50
28.58
27.90
28.12
28.12
-2.63%
1,870,657
2.30
Apr 21, 2026
29.02
29.22
28.70
28.88
28.88
-0.69%
1,412,552
1.77
Apr 20, 2026
28.98
29.30
28.70
29.08
29.08
+0.48%
1,062,340
1.34
Apr 17, 2026
29.12
29.38
28.64
28.94
28.94
-1.36%
828,065
1.04
Apr 16, 2026
29.34
29.52
29.04
29.34
29.34
0.00%
723,116
0.91
Apr 15, 2026
29.32
29.64
28.86
29.34
29.34
+2.02%
1,652,600
2.14
Apr 14, 2026
28.24
29.08
28.14
28.76
28.76
+1.84%
1,157,575
1.52
Apr 13, 2026
28.86
28.86
28.02
28.24
28.24
-2.62%
799,400
1.05
Apr 10, 2026
29.82
29.82
28.80
29.00
29.00
-1.36%
593,800
0.77
Apr 09, 2026
29.08
30.40
29.06
29.40
29.40
+1.17%
1,846,964
2.47
Apr 08, 2026
29.00
29.28
28.62
29.06
29.06
-0.48%
1,683,300
2.31
Apr 07, 2026
28.62
29.40
28.58
29.20
29.20
0.00%
0
0.00
Apr 06, 2026
28.62
29.40
28.58
29.20
29.20
0.00%
0
0.00
Apr 03, 2026
28.62
29.40
28.58
29.20
29.20
0.00%
0
0.00
Apr 02, 2026
28.62
29.40
28.58
29.20
29.20
+2.03%
1,141,324
1.49
Apr 01, 2026
27.66
28.88
27.46
28.62
28.62
+4.38%
1,532,756
2.06
Mar 31, 2026
27.72
27.72
27.04
27.42
27.42
-0.29%
745,994
1.02
Mar 30, 2026
27.18
27.80
26.88
27.50
27.50
+1.18%
889,029
1.23
Mar 27, 2026
26.50
27.30
26.50
27.18
27.18
+2.57%
905,200
1.25
Mar 26, 2026
26.76
26.98
26.34
26.50
26.50
-0.97%
764,660
1.05
Mar 25, 2026
26.94
27.24
26.62
26.76
26.76
+0.60%
674,536
0.94
Mar 24, 2026
26.94
27.00
26.16
26.60
26.60
+0.38%
825,668
1.18
Mar 23, 2026
26.92
26.92
25.90
26.50
26.50
-1.12%
1,083,200
1.58
Mar 20, 2026
27.44
27.74
26.76
26.80
26.80
-2.33%
730,852
1.07
Mar 19, 2026
27.88
27.96
27.30
27.44
27.44
-2.28%
605,300
0.90
Mar 18, 2026
28.22
28.26
27.82
28.08
28.08
-0.14%
297,314
0.44
Mar 17, 2026
28.06
28.50
27.98
28.12
28.12
+0.57%
960,800
1.44
Mar 16, 2026
27.52
27.96
27.34
27.96
27.96
+0.94%
992,786
1.50
Mar 13, 2026
28.00
28.18
27.64
27.70
27.70
-1.77%
761,590
1.15
Mar 12, 2026
28.26
28.50
27.94
28.20
28.20
-1.12%
576,100
0.86
Mar 11, 2026
28.98
29.00
28.48
28.52
28.52
-1.38%
616,429
0.90
Rows: