Education
About Us
Working with TipRanks
Follow Us
Livzon Pharmaceutical Group Inc Class H (HK:1513)
:1513
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.00
30.12
29.22
29.40
29.40
-2.26%
676,716
1.11
Jan 29, 2026
29.62
30.22
29.50
30.08
30.08
+1.28%
884,600
1.44
Jan 28, 2026
29.98
30.06
29.60
29.70
29.70
-0.67%
765,200
1.23
Jan 27, 2026
29.70
30.08
29.40
29.90
29.90
-0.27%
1,558,940
2.54
Jan 26, 2026
29.88
29.98
29.28
29.98
29.98
+0.33%
699,700
1.16
Jan 23, 2026
29.42
30.02
29.42
29.88
29.88
+1.63%
989,961
1.64
Jan 22, 2026
29.32
29.42
29.18
29.40
29.40
+0.48%
499,000
0.81
Jan 21, 2026
28.80
29.36
28.74
29.26
29.26
-0.14%
813,666
1.30
Jan 20, 2026
29.40
29.44
29.04
29.30
29.30
-0.34%
781,866
1.24
Jan 19, 2026
29.50
29.70
29.08
29.40
29.40
-0.68%
601,246
0.95
Jan 16, 2026
29.92
30.24
29.60
29.60
29.60
-1.07%
346,600
0.54
Jan 15, 2026
29.92
30.40
29.92
29.92
29.92
-0.86%
633,171
0.98
Jan 14, 2026
30.40
30.56
30.08
30.18
30.18
-0.72%
647,700
1.01
Jan 13, 2026
29.98
30.64
29.94
30.40
30.40
+1.60%
1,139,813
1.78
Jan 12, 2026
30.00
30.02
29.50
29.92
29.92
-0.33%
529,100
0.81
Jan 09, 2026
29.92
30.16
29.62
30.02
30.02
+0.07%
507,300
0.73
Jan 08, 2026
30.50
30.50
29.86
30.00
30.00
-1.64%
520,300
0.74
Jan 07, 2026
29.96
30.88
29.80
30.50
30.50
+1.80%
1,451,200
2.08
Jan 06, 2026
29.36
30.08
29.08
29.96
29.96
+2.39%
930,490
1.33
Jan 05, 2026
28.80
29.30
28.42
29.26
29.26
+2.16%
496,700
0.71
Jan 02, 2026
28.52
28.76
28.34
28.64
28.64
+0.42%
84,884
0.12
Jan 01, 2026
28.52
28.52
28.00
28.52
28.52
0.00%
0
0.00
Dec 31, 2025
28.02
28.52
28.00
28.52
28.52
+1.57%
329,855
0.48
Dec 30, 2025
28.54
28.54
28.00
28.08
28.08
-1.47%
1,071,390
1.57
Dec 29, 2025
29.10
29.10
28.46
28.50
28.50
-2.20%
761,144
1.14
Dec 26, 2025
29.14
29.36
29.02
29.14
29.14
0.00%
0
0.00
Dec 25, 2025
29.14
29.36
29.02
29.14
29.14
0.00%
0
0.00
Dec 24, 2025
29.28
29.36
29.02
29.14
29.14
-0.48%
104,300
0.15
Dec 23, 2025
29.40
29.58
29.04
29.28
29.28
-0.41%
415,500
0.58
Dec 22, 2025
29.40
29.46
29.14
29.40
29.40
0.00%
312,450
0.43
Dec 19, 2025
28.86
29.58
28.86
29.40
29.40
+1.73%
409,596
0.55
Dec 18, 2025
28.88
29.26
28.80
28.90
28.90
-0.69%
417,100
0.55
Dec 17, 2025
29.08
29.22
28.68
29.10
29.10
+0.41%
577,713
0.75
Dec 16, 2025
29.90
29.90
28.90
28.98
28.98
-3.08%
806,100
1.04
Dec 15, 2025
30.30
30.32
29.90
29.90
29.90
-3.55%
1,128,845
1.46
Dec 12, 2025
30.46
31.00
30.00
31.00
31.00
+1.91%
1,530,898
2.02
Dec 11, 2025
30.56
30.66
30.36
30.42
30.42
-0.39%
354,300
0.46
Dec 10, 2025
30.90
30.90
30.44
30.54
30.54
-1.17%
496,300
0.63
Dec 09, 2025
30.74
31.02
30.50
30.90
30.90
+0.26%
938,700
1.15
Dec 08, 2025
31.36
31.44
30.70
30.82
30.82
-1.15%
376,500
0.46
Dec 05, 2025
30.82
31.18
30.70
31.18
31.18
+0.84%
590,055
0.71
Dec 04, 2025
30.80
31.04
30.62
30.92
30.92
+0.32%
223,881
0.26
Dec 03, 2025
30.88
31.24
30.58
30.82
30.82
-0.58%
409,228
0.47
Dec 02, 2025
31.42
31.42
30.88
31.00
31.00
-1.27%
297,300
0.33
Dec 01, 2025
30.36
31.40
30.36
31.40
31.40
+2.21%
530,150
0.58
Nov 28, 2025
30.90
31.16
30.68
30.72
30.72
-0.71%
227,600
0.25
Nov 27, 2025
31.14
31.18
30.94
30.94
30.94
-1.09%
268,514
0.28
Nov 26, 2025
30.94
31.54
30.94
31.28
31.28
+0.97%
339,029
0.35
Nov 25, 2025
30.94
31.24
30.78
30.98
30.98
+0.13%
254,727
0.25
Nov 24, 2025
31.52
31.52
30.48
30.94
30.94
+1.05%
450,175
0.43
Rows: