Livzon Pharmaceutical Group Inc Class H (HK:1513)
:1513
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.00
29.28
28.62
29.06
29.06
-0.48%
1,683,300
2.31
Apr 07, 2026
28.62
29.40
28.58
29.20
29.20
0.00%
0
0.00
Apr 06, 2026
28.62
29.40
28.58
29.20
29.20
0.00%
0
0.00
Apr 03, 2026
28.62
29.40
28.58
29.20
29.20
0.00%
0
0.00
Apr 02, 2026
28.62
29.40
28.58
29.20
29.20
+2.03%
1,141,324
1.49
Apr 01, 2026
27.66
28.88
27.46
28.62
28.62
+4.38%
1,532,756
2.06
Mar 31, 2026
27.72
27.72
27.04
27.42
27.42
-0.29%
745,994
1.02
Mar 30, 2026
27.18
27.80
26.88
27.50
27.50
+1.18%
889,029
1.23
Mar 27, 2026
26.50
27.30
26.50
27.18
27.18
+2.57%
905,200
1.25
Mar 26, 2026
26.76
26.98
26.34
26.50
26.50
-0.97%
764,660
1.05
Mar 25, 2026
26.94
27.24
26.62
26.76
26.76
+0.60%
674,536
0.94
Mar 24, 2026
26.94
27.00
26.16
26.60
26.60
+0.38%
825,668
1.18
Mar 23, 2026
26.92
26.92
25.90
26.50
26.50
-1.12%
1,083,200
1.58
Mar 20, 2026
27.44
27.74
26.76
26.80
26.80
-2.33%
730,852
1.07
Mar 19, 2026
27.88
27.96
27.30
27.44
27.44
-2.28%
605,300
0.90
Mar 18, 2026
28.22
28.26
27.82
28.08
28.08
-0.14%
297,314
0.44
Mar 17, 2026
28.06
28.50
27.98
28.12
28.12
+0.57%
960,800
1.44
Mar 16, 2026
27.52
27.96
27.34
27.96
27.96
+0.94%
992,786
1.50
Mar 13, 2026
28.00
28.18
27.64
27.70
27.70
-1.77%
761,590
1.15
Mar 12, 2026
28.26
28.50
27.94
28.20
28.20
-1.12%
576,100
0.86
Mar 11, 2026
28.98
29.00
28.48
28.52
28.52
-1.38%
616,429
0.90
Mar 10, 2026
28.64
29.12
28.48
28.92
28.92
+0.91%
1,369,200
2.04
Mar 09, 2026
28.28
28.76
27.72
28.66
28.66
+0.92%
1,185,100
1.80
Mar 06, 2026
27.44
28.40
27.44
28.40
28.40
+3.95%
735,000
1.11
Mar 05, 2026
27.80
27.92
27.24
27.32
27.32
-0.58%
1,216,200
1.87
Mar 04, 2026
27.66
27.66
27.16
27.48
27.48
-1.15%
800,900
1.24
Mar 03, 2026
28.28
28.36
27.60
27.80
27.80
-1.14%
1,067,650
1.69
Mar 02, 2026
28.92
28.92
28.02
28.12
28.12
-3.17%
1,128,900
1.82
Feb 27, 2026
28.92
29.34
28.82
29.04
29.04
+0.21%
908,461
1.49
Feb 26, 2026
29.50
29.74
28.80
28.98
28.98
-1.76%
467,545
0.76
Feb 25, 2026
29.12
29.96
29.12
29.50
29.50
+0.41%
600,486
0.99
Feb 24, 2026
29.26
29.44
28.92
29.38
29.38
0.00%
780,468
1.30
Feb 23, 2026
29.04
29.68
28.88
29.38
29.38
+1.24%
172,700
0.29
Feb 20, 2026
28.94
29.12
28.80
29.02
29.02
-0.07%
130,500
0.22
Feb 19, 2026
29.04
29.24
28.82
29.04
29.04
0.00%
0
0.00
Feb 18, 2026
29.04
29.24
28.82
29.04
29.04
0.00%
0
0.00
Feb 17, 2026
29.04
29.24
28.82
29.04
29.04
0.00%
0
0.00
Feb 16, 2026
29.02
29.24
28.82
29.04
29.04
-0.62%
138,300
0.22
Feb 13, 2026
29.56
30.10
29.12
29.22
29.22
-2.47%
790,786
1.26
Feb 12, 2026
30.06
30.08
29.52
29.96
29.96
+1.56%
719,469
1.15
Feb 11, 2026
29.52
29.96
29.42
29.84
29.84
+1.15%
1,068,450
1.73
Feb 10, 2026
29.50
30.08
29.46
29.50
29.50
-0.74%
1,512,600
2.49
Feb 09, 2026
29.54
29.84
29.28
29.72
29.72
+1.36%
1,042,100
1.73
Feb 06, 2026
30.10
30.10
29.00
29.32
29.32
-2.59%
963,936
1.60
Feb 05, 2026
29.08
30.16
29.08
30.10
30.10
+2.45%
888,923
1.47
Feb 04, 2026
28.82
29.42
28.82
29.38
29.38
+0.20%
782,378
1.29
Feb 03, 2026
28.90
29.42
28.84
29.32
29.32
+1.45%
559,400
0.91
Feb 02, 2026
29.02
29.24
28.74
28.90
28.90
-1.70%
789,600
1.29
Jan 30, 2026
30.00
30.12
29.22
29.40
29.40
-2.26%
676,716
1.11
Jan 29, 2026
29.62
30.22
29.50
30.08
30.08
+1.28%
884,600
1.44
Rows: