Education
About Us
Working with TipRanks
Follow Us
Livzon Pharmaceutical Group Inc Class H (HK:1513)
:1513
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
28.22
28.26
27.82
28.08
28.08
-0.14%
297,314
0.44
Mar 17, 2026
28.06
28.50
27.98
28.12
28.12
+0.57%
960,800
1.44
Mar 16, 2026
27.52
27.96
27.34
27.96
27.96
+0.94%
992,786
1.50
Mar 13, 2026
28.00
28.18
27.64
27.70
27.70
-1.77%
761,590
1.15
Mar 12, 2026
28.26
28.50
27.94
28.20
28.20
-1.12%
576,100
0.86
Mar 11, 2026
28.98
29.00
28.48
28.52
28.52
-1.38%
616,429
0.90
Mar 10, 2026
28.64
29.12
28.48
28.92
28.92
+0.91%
1,369,200
2.04
Mar 09, 2026
28.28
28.76
27.72
28.66
28.66
+0.92%
1,185,100
1.80
Mar 06, 2026
27.44
28.40
27.44
28.40
28.40
+3.95%
735,000
1.11
Mar 05, 2026
27.80
27.92
27.24
27.32
27.32
-0.58%
1,216,200
1.87
Mar 04, 2026
27.66
27.66
27.16
27.48
27.48
-1.15%
800,900
1.24
Mar 03, 2026
28.28
28.36
27.60
27.80
27.80
-1.14%
1,067,650
1.69
Mar 02, 2026
28.92
28.92
28.02
28.12
28.12
-3.17%
1,128,900
1.82
Feb 27, 2026
28.92
29.34
28.82
29.04
29.04
+0.21%
908,461
1.49
Feb 26, 2026
29.50
29.74
28.80
28.98
28.98
-1.76%
467,545
0.76
Feb 25, 2026
29.12
29.96
29.12
29.50
29.50
+0.41%
600,486
0.99
Feb 24, 2026
29.26
29.44
28.92
29.38
29.38
0.00%
780,468
1.30
Feb 23, 2026
29.04
29.68
28.88
29.38
29.38
+1.24%
172,700
0.29
Feb 20, 2026
28.94
29.12
28.80
29.02
29.02
-0.07%
130,500
0.22
Feb 19, 2026
29.04
29.24
28.82
29.04
29.04
0.00%
0
0.00
Feb 18, 2026
29.04
29.24
28.82
29.04
29.04
0.00%
0
0.00
Feb 17, 2026
29.04
29.24
28.82
29.04
29.04
0.00%
0
0.00
Feb 16, 2026
29.02
29.24
28.82
29.04
29.04
-0.62%
138,300
0.22
Feb 13, 2026
29.56
30.10
29.12
29.22
29.22
-2.47%
790,786
1.26
Feb 12, 2026
30.06
30.08
29.52
29.96
29.96
+1.56%
719,469
1.15
Feb 11, 2026
29.52
29.96
29.42
29.84
29.84
+1.15%
1,068,450
1.73
Feb 10, 2026
29.50
30.08
29.46
29.50
29.50
-0.74%
1,512,600
2.49
Feb 09, 2026
29.54
29.84
29.28
29.72
29.72
+1.36%
1,042,100
1.73
Feb 06, 2026
30.10
30.10
29.00
29.32
29.32
-2.59%
963,936
1.60
Feb 05, 2026
29.08
30.16
29.08
30.10
30.10
+2.45%
888,923
1.47
Feb 04, 2026
28.82
29.42
28.82
29.38
29.38
+0.20%
782,378
1.29
Feb 03, 2026
28.90
29.42
28.84
29.32
29.32
+1.45%
559,400
0.91
Feb 02, 2026
29.02
29.24
28.74
28.90
28.90
-1.70%
789,600
1.29
Jan 30, 2026
30.00
30.12
29.22
29.40
29.40
-2.26%
676,716
1.11
Jan 29, 2026
29.62
30.22
29.50
30.08
30.08
+1.28%
884,600
1.44
Jan 28, 2026
29.98
30.06
29.60
29.70
29.70
-0.67%
765,200
1.23
Jan 27, 2026
29.70
30.08
29.40
29.90
29.90
-0.27%
1,558,940
2.54
Jan 26, 2026
29.88
29.98
29.28
29.98
29.98
+0.33%
699,700
1.16
Jan 23, 2026
29.42
30.02
29.42
29.88
29.88
+1.63%
989,961
1.64
Jan 22, 2026
29.32
29.42
29.18
29.40
29.40
+0.48%
499,000
0.81
Jan 21, 2026
28.80
29.36
28.74
29.26
29.26
-0.14%
813,666
1.30
Jan 20, 2026
29.40
29.44
29.04
29.30
29.30
-0.34%
781,866
1.24
Jan 19, 2026
29.50
29.70
29.08
29.40
29.40
-0.68%
601,246
0.95
Jan 16, 2026
29.92
30.24
29.60
29.60
29.60
-1.07%
346,600
0.54
Jan 15, 2026
29.92
30.40
29.92
29.92
29.92
-0.86%
633,171
0.98
Jan 14, 2026
30.40
30.56
30.08
30.18
30.18
-0.72%
647,700
1.01
Jan 13, 2026
29.98
30.64
29.94
30.40
30.40
+1.60%
1,139,813
1.78
Jan 12, 2026
30.00
30.02
29.50
29.92
29.92
-0.33%
529,100
0.81
Jan 09, 2026
29.92
30.16
29.62
30.02
30.02
+0.07%
507,300
0.73
Jan 08, 2026
30.50
30.50
29.86
30.00
30.00
-1.64%
520,300
0.74
Rows: