MS Group Holdings Ltd. (HK:1451)
:1451
Want to see HK:1451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.14
1.24
1.13
1.20
1.20
+5.26%
2,006,000
3.99
May 21, 2026
1.45
1.48
1.12
1.14
1.14
-19.15%
3,220,000
7.12
May 20, 2026
1.44
1.45
1.39
1.41
1.41
-6.00%
442,000
0.98
May 19, 2026
1.44
1.50
1.40
1.50
1.50
+1.35%
453,000
1.02
May 18, 2026
1.50
1.52
1.44
1.48
1.48
-1.33%
100,000
0.23
May 15, 2026
1.57
1.69
1.50
1.50
1.50
-2.60%
674,000
1.57
May 14, 2026
1.50
1.84
1.47
1.54
1.54
+2.67%
1,082,000
2.62
May 13, 2026
1.50
1.54
1.47
1.50
1.50
0.00%
316,000
0.77
May 12, 2026
1.43
1.50
1.43
1.50
1.50
+5.63%
302,000
0.74
May 11, 2026
1.55
1.60
1.42
1.42
1.42
-7.79%
654,000
1.64
May 08, 2026
1.46
1.55
1.37
1.54
1.54
+4.05%
1,010,300
2.62
May 07, 2026
1.60
1.78
1.45
1.48
1.48
-7.50%
2,928,000
8.64
May 06, 2026
1.60
2.35
1.54
1.60
1.60
+30.08%
18,327,400
378.81
May 05, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
May 04, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
May 01, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 30, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 29, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 28, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 27, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 23, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 22, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 21, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
12,000
0.23
Apr 17, 2026
1.20
1.23
1.20
1.23
1.23
+6.96%
96,000
1.82
Apr 16, 2026
1.14
1.17
1.11
1.15
1.15
-1.71%
98,000
1.92
Apr 15, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
8,000
0.16
Apr 14, 2026
1.06
1.15
1.06
1.15
1.15
+1.77%
66,000
1.31
Apr 13, 2026
1.10
1.14
1.01
1.13
1.13
-0.88%
92,000
1.85
Apr 10, 2026
1.16
1.16
1.10
1.14
1.14
+0.88%
194,000
4.10
Apr 09, 2026
1.18
1.18
1.13
1.13
1.13
-2.59%
18,000
0.38
Apr 08, 2026
1.15
1.17
1.13
1.16
1.16
+3.57%
106,000
2.30
Apr 07, 2026
1.16
1.16
1.12
1.12
1.12
0.00%
0
0.00
Apr 06, 2026
1.16
1.16
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.16
1.16
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.16
1.16
1.12
1.12
1.12
-4.27%
26,000
0.54
Apr 01, 2026
1.18
1.18
1.18
1.17
1.17
-0.85%
4,000
0.08
Mar 31, 2026
1.14
1.18
1.13
1.18
1.18
-2.48%
52,000
1.08
Mar 30, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
4,000
0.08
Mar 27, 2026
1.22
1.23
1.22
1.23
1.23
+1.65%
4,000
0.08
Mar 26, 2026
1.23
1.23
1.22
1.21
1.21
0.00%
156,000
3.23
Mar 25, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
4,000
0.08
Mar 24, 2026
1.23
1.23
1.23
1.23
1.23
+4.24%
4,000
0.08
Mar 23, 2026
1.27
1.27
1.14
1.18
1.18
-8.53%
372,000
8.20
Mar 20, 2026
1.28
1.31
1.28
1.29
1.29
-0.77%
106,000
2.34
Mar 19, 2026
1.28
1.30
1.28
1.30
1.30
0.00%
52,000
1.12
Mar 18, 2026
1.31
1.31
1.27
1.30
1.30
-0.76%
8,000
0.15
Mar 17, 2026
1.32
1.32
1.32
1.31
1.31
0.00%
2,000
0.03
Mar 16, 2026
1.31
1.32
1.27
1.31
1.31
0.00%
0
0.00
Rows: