MS Group Holdings Ltd. (HK:1451)
:1451
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.15
1.17
1.13
1.16
1.16
+3.57%
106,000
2.30
Apr 07, 2026
1.16
1.16
1.12
1.12
1.12
0.00%
0
0.00
Apr 06, 2026
1.16
1.16
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.16
1.16
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.16
1.16
1.12
1.12
1.12
-4.27%
26,000
0.54
Apr 01, 2026
1.18
1.18
1.18
1.17
1.17
-0.85%
4,000
0.08
Mar 31, 2026
1.14
1.18
1.13
1.18
1.18
-2.48%
52,000
1.08
Mar 30, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
4,000
0.08
Mar 27, 2026
1.22
1.23
1.22
1.23
1.23
+1.65%
4,000
0.08
Mar 26, 2026
1.23
1.23
1.22
1.21
1.21
0.00%
156,000
3.23
Mar 25, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
4,000
0.08
Mar 24, 2026
1.23
1.23
1.23
1.23
1.23
+4.24%
4,000
0.08
Mar 23, 2026
1.27
1.27
1.14
1.18
1.18
-8.53%
372,000
8.20
Mar 20, 2026
1.28
1.31
1.28
1.29
1.29
-0.77%
106,000
2.34
Mar 19, 2026
1.28
1.30
1.28
1.30
1.30
0.00%
52,000
1.12
Mar 18, 2026
1.31
1.31
1.27
1.30
1.30
-0.76%
8,000
0.15
Mar 17, 2026
1.32
1.32
1.32
1.31
1.31
0.00%
2,000
0.03
Mar 16, 2026
1.31
1.32
1.27
1.31
1.31
0.00%
0
0.00
Mar 13, 2026
1.31
1.31
1.27
1.31
1.31
0.00%
0
0.00
Mar 12, 2026
1.27
1.27
1.27
1.31
1.31
+0.77%
4,000
0.05
Mar 11, 2026
1.28
1.30
1.28
1.30
1.30
-1.52%
12,000
0.13
Mar 10, 2026
1.32
1.32
1.31
1.32
1.32
+0.76%
30,000
0.25
Mar 09, 2026
1.32
1.32
1.32
1.31
1.31
+0.77%
2,000
0.02
Mar 06, 2026
1.35
1.35
1.28
1.30
1.30
+0.78%
88,000
0.63
Mar 05, 2026
1.30
1.30
1.29
1.29
1.29
-3.01%
14,000
0.09
Mar 04, 2026
1.38
1.38
1.28
1.33
1.33
+1.53%
18,000
0.11
Mar 03, 2026
1.34
1.35
1.30
1.31
1.31
-5.07%
108,000
0.61
Mar 02, 2026
1.37
1.38
1.32
1.38
1.38
+1.47%
216,000
1.25
Feb 27, 2026
1.33
1.36
1.33
1.36
1.36
+2.26%
56,000
0.32
Feb 26, 2026
1.33
1.35
1.33
1.33
1.33
0.00%
0
0.00
Feb 25, 2026
1.37
1.37
1.33
1.33
1.33
-1.48%
36,000
0.20
Feb 24, 2026
1.33
1.35
1.30
1.35
1.35
+1.50%
104,000
0.51
Feb 23, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
44,000
0.22
Feb 20, 2026
1.32
1.35
1.32
1.35
1.35
+4.65%
234,000
1.17
Feb 19, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
0
0.00
Feb 18, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
0
0.00
Feb 17, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
0
0.00
Feb 16, 2026
1.29
1.30
1.29
1.29
1.29
-0.77%
66,000
0.33
Feb 13, 2026
1.28
1.31
1.28
1.30
1.30
+1.56%
168,000
0.83
Feb 12, 2026
1.29
1.30
1.27
1.28
1.28
-0.78%
148,000
0.74
Feb 11, 2026
1.29
1.30
1.25
1.25
1.25
-3.10%
70,000
0.35
Feb 10, 2026
1.21
1.30
1.21
1.29
1.29
+4.88%
98,000
0.49
Feb 09, 2026
1.24
1.24
1.22
1.23
1.23
-0.81%
14,000
0.07
Feb 06, 2026
1.22
1.25
1.22
1.24
1.24
+2.48%
34,000
0.17
Feb 05, 2026
1.25
1.25
1.21
1.21
1.21
0.00%
18,000
0.09
Feb 04, 2026
1.23
1.23
1.21
1.21
1.21
-3.97%
30,000
0.15
Feb 03, 2026
1.23
1.26
1.20
1.26
1.26
-0.79%
56,000
0.28
Feb 02, 2026
1.27
1.27
1.23
1.27
1.27
0.00%
0
0.00
Jan 30, 2026
1.28
1.28
1.22
1.27
1.27
0.00%
36,000
0.18
Jan 29, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
24,000
0.12
Rows: