Education
About Us
Working with TipRanks
Follow Us
MS Group Holdings Ltd. (HK:1451)
:1451
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
50,000
0.23
Dec 23, 2025
1.18
1.18
1.16
1.19
1.19
-3.25%
40,000
0.18
Dec 22, 2025
1.21
1.23
1.21
1.23
1.23
0.00%
110,000
0.50
Dec 19, 2025
1.22
1.23
1.22
1.23
1.23
+6.03%
48,000
0.22
Dec 18, 2025
1.18
1.20
1.17
1.16
1.16
-4.13%
106,000
0.48
Dec 17, 2025
1.25
1.25
1.21
1.21
1.21
-3.20%
120,000
0.55
Dec 16, 2025
1.30
1.30
1.14
1.25
1.25
-0.79%
422,000
1.98
Dec 15, 2025
1.40
1.43
1.40
1.41
1.26
+12.71%
266,000
1.25
Dec 12, 2025
1.48
1.48
1.37
1.40
1.25
+5.90%
558,000
2.74
Dec 11, 2025
1.48
1.52
1.45
1.48
1.32
+9.71%
328,000
1.65
Dec 10, 2025
1.42
1.53
1.42
1.51
1.35
+18.25%
538,000
2.81
Dec 09, 2025
1.45
1.48
1.38
1.43
1.28
+10.42%
830,000
4.63
Dec 08, 2025
1.38
1.55
1.38
1.45
1.30
+21.14%
1,674,200
10.98
Dec 05, 2025
1.28
1.34
1.28
1.34
1.20
+17.24%
562,000
3.90
Dec 04, 2025
1.30
1.30
1.21
1.28
1.14
+5.35%
854,055
6.54
Dec 03, 2025
1.35
1.48
1.35
1.36
1.22
+12.77%
1,546,754
14.60
Dec 02, 2025
1.24
1.38
1.24
1.35
1.21
+21.84%
310,000
3.06
Dec 01, 2025
1.20
1.26
1.15
1.24
1.11
+21.81%
584,000
6.35
Nov 28, 2025
1.12
1.12
1.12
1.14
1.02
+14.00%
32,000
0.35
Nov 27, 2025
1.09
1.12
1.09
1.12
1.00
+11.00%
182,000
1.97
Nov 26, 2025
1.08
1.15
1.08
1.13
1.01
+17.10%
198,000
2.13
Nov 25, 2025
1.10
1.11
1.06
1.08
0.96
+16.25%
152,000
1.53
Nov 24, 2025
1.08
1.18
1.04
1.04
0.93
+23.81%
1,534,000
20.08
Nov 21, 2025
0.93
0.94
0.93
0.94
0.84
+11.90%
30,000
0.39
Nov 20, 2025
0.94
0.94
0.94
0.94
0.84
+8.55%
10,000
0.13
Nov 19, 2025
0.97
0.97
0.94
0.97
0.87
+12.01%
0
0.00
Nov 18, 2025
0.93
0.97
0.92
0.97
0.87
+10.86%
18,000
0.21
Nov 17, 2025
0.98
0.98
0.98
0.98
0.88
+12.00%
8,000
0.09
Nov 14, 2025
0.98
0.98
0.93
0.98
0.88
+12.00%
0
0.00
Nov 13, 2025
0.95
0.98
0.95
0.98
0.88
+17.93%
402,000
4.51
Nov 12, 2025
0.93
0.95
0.92
0.93
0.83
+11.91%
0
0.00
Nov 11, 2025
0.92
0.93
0.92
0.93
0.83
+13.14%
40,000
0.43
Nov 10, 2025
0.91
0.91
0.86
0.92
0.82
+9.52%
104,000
1.13
Nov 07, 2025
0.93
0.94
0.93
0.94
0.84
+10.85%
132,000
1.46
Nov 06, 2025
0.95
0.95
0.95
0.95
0.85
+14.32%
2,000
0.02
Nov 05, 2025
0.97
0.97
0.92
0.93
0.83
+9.67%
116,000
1.28
Nov 04, 2025
0.95
0.95
0.95
0.95
0.85
+12.03%
8,000
0.09
Nov 03, 2025
0.95
0.95
0.95
0.95
0.85
+10.85%
6,000
0.07
Oct 31, 2025
0.94
0.95
0.94
0.96
0.86
+12.02%
56,000
0.62
Oct 30, 2025
0.96
0.96
0.96
0.96
0.86
+12.02%
28,000
0.31
Oct 28, 2025
0.92
0.97
0.92
0.96
0.86
+16.79%
376,000
4.27
Oct 27, 2025
0.92
0.95
0.92
0.92
0.82
+11.92%
0
0.00
Oct 24, 2025
0.92
0.92
0.92
0.92
0.82
+13.16%
80,000
0.91
Oct 23, 2025
0.91
0.95
0.90
0.91
0.81
+11.93%
0
0.00
Oct 22, 2025
0.91
0.95
0.90
0.91
0.81
+11.93%
0
0.00
Oct 21, 2025
0.91
0.91
0.91
0.91
0.81
+13.18%
16,000
0.17
Oct 20, 2025
0.93
0.93
0.90
0.90
0.80
+7.14%
36,000
0.39
Oct 17, 2025
0.93
0.93
0.93
0.94
0.84
+13.12%
30,000
0.32
Oct 16, 2025
0.93
0.97
0.93
0.93
0.83
+11.91%
0
0.00
Oct 15, 2025
0.94
0.94
0.93
0.93
0.83
+8.52%
56,000
0.60
Rows: