Spring Real Estate Investment Trust (HK:1426)
:1426
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.55
1.55
1.52
1.54
1.54
-2.47%
36,000
0.12
Apr 07, 2026
1.57
1.58
1.57
1.58
1.58
0.00%
0
0.00
Apr 06, 2026
1.57
1.58
1.57
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.57
1.58
1.57
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.57
1.58
1.57
1.58
1.58
+0.64%
188,000
0.64
Apr 01, 2026
1.58
1.59
1.57
1.57
1.57
-1.26%
344,000
1.18
Mar 31, 2026
1.58
1.61
1.56
1.59
1.59
+0.63%
2,959,000
12.07
Mar 30, 2026
1.60
1.60
1.55
1.58
1.58
-0.63%
1,092,000
4.74
Mar 27, 2026
1.56
1.59
1.53
1.59
1.59
+1.86%
1,017,000
4.68
Mar 26, 2026
1.50
1.58
1.50
1.56
1.56
-2.50%
1,036,000
5.02
Mar 25, 2026
1.44
1.60
1.35
1.60
1.60
+10.34%
1,835,000
10.36
Mar 24, 2026
1.55
1.55
1.34
1.45
1.45
-11.59%
4,859,000
48.58
Mar 23, 2026
1.65
1.65
1.62
1.64
1.64
-2.38%
508,000
5.23
Mar 20, 2026
1.67
1.68
1.65
1.68
1.68
+0.60%
57,000
0.58
Mar 19, 2026
1.65
1.67
1.64
1.67
1.67
0.00%
75,000
0.73
Mar 18, 2026
1.65
1.68
1.65
1.67
1.67
-0.60%
194,000
1.82
Mar 17, 2026
1.69
1.69
1.65
1.68
1.68
-0.59%
95,000
0.88
Mar 16, 2026
1.67
1.69
1.64
1.69
1.69
+0.60%
135,000
1.24
Mar 13, 2026
1.69
1.69
1.67
1.68
1.68
-1.18%
93,000
0.84
Mar 12, 2026
1.71
1.76
1.70
1.70
1.70
-0.58%
133,000
1.18
Mar 11, 2026
1.70
1.71
1.68
1.71
1.71
+1.18%
51,000
0.44
Mar 10, 2026
1.73
1.73
1.69
1.69
1.69
-1.74%
22,000
0.19
Mar 09, 2026
1.69
1.72
1.66
1.72
1.72
0.00%
156,000
1.34
Mar 06, 2026
1.69
1.72
1.67
1.72
1.72
+2.38%
56,000
0.48
Mar 05, 2026
1.67
1.70
1.67
1.68
1.68
+0.60%
51,000
0.43
Mar 04, 2026
1.69
1.70
1.66
1.67
1.67
-1.18%
103,000
0.86
Mar 03, 2026
1.70
1.70
1.68
1.69
1.69
-1.74%
106,000
0.84
Mar 02, 2026
1.71
1.72
1.69
1.72
1.72
-0.58%
160,000
1.26
Feb 27, 2026
1.70
1.73
1.70
1.73
1.73
0.00%
72,000
0.56
Feb 26, 2026
1.72
1.76
1.70
1.73
1.73
+1.76%
556,000
4.55
Feb 25, 2026
1.70
1.73
1.69
1.70
1.70
0.00%
363,000
3.09
Feb 24, 2026
1.70
1.70
1.68
1.70
1.70
0.00%
295,000
2.60
Feb 23, 2026
1.68
1.70
1.67
1.70
1.70
+1.19%
110,000
0.96
Feb 20, 2026
1.67
1.69
1.66
1.68
1.68
+0.60%
22,000
0.18
Feb 19, 2026
1.67
1.67
1.66
1.67
1.67
0.00%
0
0.00
Feb 18, 2026
1.67
1.67
1.66
1.67
1.67
0.00%
0
0.00
Feb 17, 2026
1.67
1.67
1.66
1.67
1.67
0.00%
0
0.00
Feb 16, 2026
1.66
1.67
1.66
1.67
1.67
+1.21%
40,000
0.28
Feb 13, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
15,000
0.10
Feb 12, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
19,000
0.13
Feb 11, 2026
1.64
1.65
1.64
1.65
1.65
0.00%
190,000
1.35
Feb 10, 2026
1.64
1.66
1.64
1.65
1.65
0.00%
36,000
0.25
Feb 09, 2026
1.64
1.64
1.64
1.65
1.65
+1.23%
29,000
0.20
Feb 06, 2026
1.64
1.66
1.63
1.63
1.63
+0.62%
26,000
0.17
Feb 05, 2026
1.62
1.63
1.62
1.62
1.62
0.00%
6,000
0.04
Feb 04, 2026
1.63
1.63
1.62
1.62
1.62
-0.61%
92,000
0.59
Feb 03, 2026
1.63
1.63
1.62
1.63
1.63
0.00%
0
0.00
Feb 02, 2026
1.63
1.65
1.63
1.63
1.63
0.00%
20,000
0.13
Jan 30, 2026
1.60
1.74
1.59
1.63
1.63
+2.58%
405,000
2.66
Jan 29, 2026
1.61
1.61
1.56
1.59
1.59
-1.30%
115,000
0.75
Rows: