Education
About Us
Working with TipRanks
Follow Us
Spring Real Estate Investment Trust (HK:1426)
:1426
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.61
1.62
1.60
1.62
1.62
+1.25%
210,000
1.20
Dec 11, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
102,000
0.58
Dec 10, 2025
1.60
1.61
1.60
1.61
1.61
+0.63%
184,000
1.05
Dec 09, 2025
1.58
1.60
1.58
1.60
1.60
+0.63%
82,000
0.46
Dec 08, 2025
1.60
1.60
1.58
1.59
1.59
-0.63%
133,000
0.75
Dec 05, 2025
1.59
1.60
1.58
1.60
1.60
+1.27%
210,000
1.20
Dec 04, 2025
1.59
1.59
1.57
1.58
1.58
-0.63%
457,000
2.70
Dec 03, 2025
1.59
1.60
1.58
1.59
1.59
-0.63%
242,000
1.46
Dec 02, 2025
1.61
1.61
1.60
1.60
1.60
-0.62%
230,000
1.41
Dec 01, 2025
1.61
1.62
1.61
1.61
1.61
0.00%
97,000
0.60
Nov 28, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
65,000
0.40
Nov 27, 2025
1.62
1.62
1.61
1.62
1.62
0.00%
35,000
0.22
Nov 26, 2025
1.61
1.63
1.60
1.62
1.62
+0.62%
207,000
1.25
Nov 25, 2025
1.62
1.63
1.60
1.61
1.61
-0.62%
461,000
2.89
Nov 24, 2025
1.60
1.62
1.59
1.62
1.62
+1.25%
477,000
2.94
Nov 21, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
197,000
1.24
Nov 20, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
46,000
0.29
Nov 19, 2025
1.62
1.62
1.60
1.61
1.61
-1.23%
656,000
4.36
Nov 18, 2025
1.63
1.63
1.62
1.63
1.63
0.00%
0
0.00
Nov 17, 2025
1.63
1.64
1.63
1.63
1.63
0.00%
15,000
0.10
Nov 14, 2025
1.63
1.64
1.63
1.63
1.63
0.00%
52,000
0.33
Nov 13, 2025
1.64
1.64
1.62
1.63
1.63
-0.61%
268,000
1.70
Nov 12, 2025
1.62
1.66
1.62
1.64
1.64
+1.23%
258,000
1.67
Nov 11, 2025
1.63
1.63
1.61
1.62
1.62
0.00%
121,000
0.77
Nov 10, 2025
1.62
1.63
1.60
1.62
1.62
-0.61%
475,000
3.14
Nov 07, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
8,000
0.05
Nov 06, 2025
1.63
1.63
1.63
1.63
1.63
+0.62%
141,000
0.87
Nov 05, 2025
1.63
1.63
1.62
1.62
1.62
0.00%
5,000
0.03
Nov 04, 2025
1.63
1.63
1.62
1.62
1.62
-0.61%
67,000
0.41
Nov 03, 2025
1.62
1.64
1.62
1.63
1.63
+0.62%
148,000
0.89
Oct 31, 2025
1.63
1.63
1.62
1.62
1.62
-0.61%
32,000
0.19
Oct 30, 2025
1.63
1.63
1.60
1.63
1.63
+0.62%
167,000
1.00
Oct 28, 2025
1.63
1.63
1.62
1.62
1.62
0.00%
8,000
0.05
Oct 27, 2025
1.63
1.63
1.62
1.62
1.62
-0.61%
134,000
0.80
Oct 24, 2025
1.63
1.63
1.62
1.63
1.63
-0.61%
36,000
0.21
Oct 23, 2025
1.63
1.65
1.62
1.64
1.64
+0.61%
67,000
0.38
Oct 22, 2025
1.63
1.63
1.63
1.63
1.63
+0.62%
55,000
0.31
Oct 21, 2025
1.62
1.64
1.62
1.62
1.62
0.00%
49,000
0.28
Oct 20, 2025
1.63
1.63
1.62
1.62
1.62
-0.61%
59,000
0.32
Oct 17, 2025
1.63
1.64
1.60
1.63
1.63
+0.62%
66,000
0.36
Oct 16, 2025
1.61
1.62
1.60
1.62
1.62
+0.62%
137,000
0.75
Oct 15, 2025
1.61
1.61
1.61
1.61
1.61
-0.62%
55,000
0.29
Oct 14, 2025
1.62
1.62
1.61
1.62
1.62
0.00%
21,000
0.11
Oct 13, 2025
1.62
1.62
1.60
1.62
1.62
-0.61%
414,000
2.15
Oct 10, 2025
1.64
1.64
1.63
1.63
1.63
-1.21%
164,000
0.85
Oct 09, 2025
1.63
1.65
1.63
1.65
1.65
+0.61%
258,000
1.34
Oct 08, 2025
1.63
1.65
1.61
1.64
1.64
+0.61%
502,000
2.64
Oct 06, 2025
1.64
1.65
1.63
1.63
1.63
-1.21%
521,000
2.71
Oct 03, 2025
1.66
1.66
1.65
1.65
1.65
-0.60%
215,000
1.06
Oct 02, 2025
1.67
1.67
1.65
1.66
1.66
+0.36%
219,000
0.97
Rows: