Spring Real Estate Investment Trust (HK:1426)
:1426
Want to see HK:1426 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.35
1.35
1.30
1.30
1.30
+1.56%
24,000
0.08
May 20, 2026
1.33
1.33
1.21
1.28
1.28
-3.76%
72,000
0.23
May 19, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
11,000
0.03
May 18, 2026
1.32
1.33
1.32
1.33
1.33
-1.48%
22,000
0.07
May 15, 2026
1.35
1.35
1.32
1.35
1.35
0.00%
26,000
0.08
May 14, 2026
1.36
1.36
1.31
1.35
1.35
-0.74%
75,000
0.24
May 13, 2026
1.36
1.37
1.36
1.36
1.36
0.00%
129,000
0.41
May 12, 2026
1.35
1.36
1.35
1.36
1.36
+0.74%
255,000
0.83
May 11, 2026
1.32
1.35
1.30
1.35
1.35
+3.85%
245,000
0.80
May 08, 2026
1.32
1.32
1.29
1.30
1.30
-2.26%
359,000
1.19
May 07, 2026
1.33
1.33
1.32
1.33
1.33
-1.48%
82,000
0.27
May 06, 2026
1.35
1.35
1.33
1.35
1.35
+0.75%
59,000
0.20
May 05, 2026
1.31
1.35
1.31
1.34
1.34
+1.52%
162,000
0.54
May 04, 2026
1.33
1.33
1.32
1.32
1.32
-0.75%
65,000
0.22
May 01, 2026
1.33
1.35
1.33
1.33
1.33
0.00%
0
0.00
Apr 30, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
207,000
0.70
Apr 29, 2026
1.35
1.35
1.34
1.35
1.35
+0.75%
60,000
0.20
Apr 28, 2026
1.39
1.40
1.34
1.34
1.34
-0.74%
40,000
0.13
Apr 27, 2026
1.36
1.36
1.35
1.35
1.35
-0.74%
382,000
1.29
Apr 24, 2026
1.40
1.40
1.35
1.36
1.36
-0.73%
7,000
0.02
Apr 23, 2026
1.35
1.37
1.35
1.37
1.37
+0.74%
48,000
0.16
Apr 22, 2026
1.38
1.38
1.35
1.36
1.36
-2.16%
179,000
0.61
Apr 21, 2026
1.41
1.41
1.39
1.39
1.39
-2.11%
217,000
0.74
Apr 20, 2026
1.43
1.43
1.42
1.42
1.42
-1.39%
144,000
0.50
Apr 17, 2026
1.44
1.44
1.43
1.44
1.44
-5.26%
108,000
0.37
Apr 16, 2026
1.47
1.53
1.44
1.52
1.52
+3.40%
41,000
0.14
Apr 15, 2026
1.43
1.50
1.43
1.47
1.47
-2.00%
99,000
0.34
Apr 14, 2026
1.50
1.50
1.46
1.50
1.50
-0.27%
0
0.00
Apr 13, 2026
1.50
1.54
1.45
1.50
1.50
0.00%
0
0.00
Apr 10, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Apr 09, 2026
1.53
1.55
1.53
1.54
1.50
0.00%
50,000
0.17
Apr 08, 2026
1.55
1.55
1.52
1.54
1.50
-2.53%
36,000
0.12
Apr 07, 2026
1.58
1.58
1.57
1.58
1.54
0.00%
0
0.00
Apr 06, 2026
1.58
1.58
1.57
1.58
1.54
0.00%
0
0.00
Apr 03, 2026
1.58
1.58
1.57
1.58
1.54
0.00%
0
0.00
Apr 02, 2026
1.57
1.58
1.57
1.58
1.54
+0.65%
188,000
0.64
Apr 01, 2026
1.58
1.59
1.57
1.57
1.53
-1.22%
344,000
1.18
Mar 31, 2026
1.58
1.61
1.56
1.59
1.55
+0.58%
2,959,000
12.07
Mar 30, 2026
1.60
1.60
1.55
1.58
1.54
-0.58%
1,092,000
4.74
Mar 27, 2026
1.56
1.59
1.53
1.59
1.55
+1.90%
1,017,000
4.68
Mar 26, 2026
1.50
1.58
1.50
1.56
1.52
-2.50%
1,036,000
5.02
Mar 25, 2026
1.44
1.60
1.35
1.60
1.56
+10.31%
1,835,000
10.36
Mar 24, 2026
1.55
1.55
1.34
1.45
1.42
-11.56%
4,859,000
48.58
Mar 23, 2026
1.65
1.65
1.62
1.64
1.60
-2.38%
508,000
5.23
Mar 20, 2026
1.67
1.68
1.65
1.68
1.64
+0.61%
57,000
0.58
Mar 19, 2026
1.65
1.67
1.64
1.67
1.63
0.00%
75,000
0.73
Mar 18, 2026
1.65
1.68
1.65
1.67
1.63
-0.61%
194,000
1.82
Mar 17, 2026
1.69
1.69
1.65
1.68
1.64
-0.61%
95,000
0.88
Mar 16, 2026
1.67
1.69
1.64
1.69
1.65
+0.61%
135,000
1.24
Mar 13, 2026
1.69
1.69
1.67
1.68
1.64
-1.20%
93,000
0.84
Rows: