Education
About Us
Working with TipRanks
Follow Us
Spring Real Estate Investment Trust (HK:1426)
:1426
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.62
1.62
1.60
1.61
1.61
-0.62%
10,000
0.06
Jan 12, 2026
1.62
1.62
1.54
1.62
1.62
-0.61%
291,000
1.76
Jan 09, 2026
1.62
1.63
1.62
1.63
1.63
0.00%
28,000
0.16
Jan 08, 2026
1.63
1.64
1.63
1.63
1.63
0.00%
0
0.00
Jan 07, 2026
1.63
1.64
1.63
1.63
1.63
0.00%
0
0.00
Jan 06, 2026
1.62
1.64
1.62
1.63
1.63
0.00%
36,000
0.19
Jan 05, 2026
1.65
1.65
1.61
1.63
1.63
-1.81%
63,000
0.33
Jan 02, 2026
1.67
1.67
1.65
1.66
1.66
-1.78%
139,000
0.74
Dec 31, 2025
1.68
1.69
1.67
1.69
1.69
+0.60%
171,000
0.92
Dec 30, 2025
1.69
1.69
1.67
1.68
1.68
-0.59%
191,000
1.01
Dec 29, 2025
1.66
1.69
1.65
1.69
1.69
+1.81%
337,000
1.83
Dec 24, 2025
1.64
1.66
1.64
1.66
1.66
+1.22%
327,879
1.83
Dec 23, 2025
1.62
1.64
1.62
1.64
1.64
+1.23%
119,000
0.67
Dec 22, 2025
1.62
1.64
1.61
1.62
1.62
0.00%
363,000
2.08
Dec 19, 2025
1.64
1.64
1.60
1.62
1.62
-1.22%
433,000
2.58
Dec 18, 2025
1.63
1.64
1.62
1.64
1.64
+0.61%
195,000
1.16
Dec 17, 2025
1.63
1.63
1.61
1.63
1.63
0.00%
172,000
1.02
Dec 16, 2025
1.61
1.63
1.60
1.63
1.63
0.00%
210,000
1.26
Dec 15, 2025
1.62
1.63
1.60
1.63
1.63
+0.62%
260,000
1.55
Dec 12, 2025
1.61
1.62
1.60
1.62
1.62
+1.25%
210,000
1.20
Dec 11, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
102,000
0.58
Dec 10, 2025
1.60
1.61
1.60
1.61
1.61
+0.63%
184,000
1.05
Dec 09, 2025
1.58
1.60
1.58
1.60
1.60
+0.63%
82,000
0.46
Dec 08, 2025
1.60
1.60
1.58
1.59
1.59
-0.63%
133,000
0.75
Dec 05, 2025
1.59
1.60
1.58
1.60
1.60
+1.27%
210,000
1.20
Dec 04, 2025
1.59
1.59
1.57
1.58
1.58
-0.63%
457,000
2.70
Dec 03, 2025
1.59
1.60
1.58
1.59
1.59
-0.63%
242,000
1.46
Dec 02, 2025
1.61
1.61
1.60
1.60
1.60
-0.62%
230,000
1.41
Dec 01, 2025
1.61
1.62
1.61
1.61
1.61
0.00%
97,000
0.60
Nov 28, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
65,000
0.40
Nov 27, 2025
1.62
1.62
1.61
1.62
1.62
0.00%
35,000
0.22
Nov 26, 2025
1.61
1.63
1.60
1.62
1.62
+0.62%
207,000
1.25
Nov 25, 2025
1.62
1.63
1.60
1.61
1.61
-0.62%
461,000
2.89
Nov 24, 2025
1.60
1.62
1.59
1.62
1.62
+1.25%
477,000
2.94
Nov 21, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
197,000
1.24
Nov 20, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
46,000
0.29
Nov 19, 2025
1.62
1.62
1.60
1.61
1.61
-1.23%
656,000
4.36
Nov 18, 2025
1.63
1.63
1.62
1.63
1.63
0.00%
0
0.00
Nov 17, 2025
1.63
1.64
1.63
1.63
1.63
0.00%
15,000
0.10
Nov 14, 2025
1.63
1.64
1.63
1.63
1.63
0.00%
52,000
0.33
Nov 13, 2025
1.64
1.64
1.62
1.63
1.63
-0.61%
268,000
1.70
Nov 12, 2025
1.62
1.66
1.62
1.64
1.64
+1.23%
258,000
1.67
Nov 11, 2025
1.63
1.63
1.61
1.62
1.62
0.00%
121,000
0.77
Nov 10, 2025
1.62
1.63
1.60
1.62
1.62
-0.61%
475,000
3.14
Nov 07, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
8,000
0.05
Nov 06, 2025
1.63
1.63
1.63
1.63
1.63
+0.62%
141,000
0.87
Nov 05, 2025
1.63
1.63
1.62
1.62
1.62
0.00%
5,000
0.03
Nov 04, 2025
1.63
1.63
1.62
1.62
1.62
-0.61%
67,000
0.41
Nov 03, 2025
1.62
1.64
1.62
1.63
1.63
+0.62%
148,000
0.89
Oct 31, 2025
1.63
1.63
1.62
1.62
1.62
-0.61%
32,000
0.19
Rows: