Education
About Us
Working with TipRanks
Follow Us
Cowell e Holdings Inc. (HK:1415)
:1415
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
28.50
28.64
27.40
27.74
27.74
-1.84%
3,080,798
0.83
Jan 09, 2026
27.96
28.40
27.50
28.26
28.26
+0.28%
1,907,641
0.51
Jan 08, 2026
28.44
28.44
27.30
28.18
28.18
-0.91%
4,357,791
1.19
Jan 07, 2026
28.18
28.82
27.70
28.44
28.44
+2.01%
4,521,764
1.26
Jan 06, 2026
27.28
28.16
27.06
27.88
27.88
+2.27%
3,441,428
0.96
Jan 05, 2026
27.90
28.10
26.96
27.26
27.26
-3.33%
5,056,000
1.42
Jan 02, 2026
27.56
28.30
27.14
28.20
28.20
+2.32%
937,913
0.26
Dec 31, 2025
27.02
27.78
27.02
27.56
27.56
+1.77%
1,964,000
0.53
Dec 30, 2025
26.80
27.48
26.70
27.08
27.08
+0.52%
2,243,478
0.60
Dec 29, 2025
27.98
28.08
26.72
26.94
26.94
-3.72%
3,254,077
0.86
Dec 24, 2025
28.10
28.70
27.50
27.98
27.98
+0.21%
2,213,129
0.57
Dec 23, 2025
28.38
28.46
27.20
27.92
27.92
+0.14%
2,730,985
0.68
Dec 22, 2025
27.98
28.46
27.54
27.88
27.88
+0.87%
1,902,304
0.47
Dec 19, 2025
28.00
28.10
27.62
27.64
27.64
-0.22%
1,749,100
0.42
Dec 18, 2025
28.60
28.60
27.12
27.70
27.70
-3.62%
3,686,318
0.90
Dec 17, 2025
28.02
28.86
28.02
28.74
28.74
+2.57%
2,575,605
0.62
Dec 16, 2025
27.50
28.22
26.82
28.02
28.02
+0.72%
2,872,028
0.68
Dec 15, 2025
28.94
28.96
27.50
27.82
27.82
-3.87%
4,294,000
1.02
Dec 12, 2025
28.48
29.26
28.10
28.94
28.94
+1.62%
2,728,335
0.63
Dec 11, 2025
29.04
29.68
28.00
28.48
28.48
-1.93%
2,549,100
0.58
Dec 10, 2025
28.50
29.18
28.36
29.04
29.04
+0.21%
2,051,319
0.46
Dec 09, 2025
29.78
29.80
28.70
28.98
28.98
-2.69%
2,620,057
0.59
Dec 08, 2025
29.50
29.94
29.44
29.78
29.78
+0.95%
1,579,182
0.36
Dec 05, 2025
29.40
29.80
29.00
29.50
29.50
-1.01%
2,376,070
0.53
Dec 04, 2025
30.94
30.94
29.36
29.80
29.80
-3.68%
3,391,000
0.76
Dec 03, 2025
30.90
31.50
30.74
30.94
30.94
+0.13%
2,643,909
0.59
Dec 02, 2025
30.30
31.16
29.82
30.90
30.90
+3.00%
5,233,680
1.17
Dec 01, 2025
29.98
30.64
29.14
30.00
30.00
+0.60%
4,840,394
1.07
Nov 28, 2025
30.38
30.40
29.58
29.82
29.82
-0.33%
2,447,021
0.54
Nov 27, 2025
29.22
30.30
28.74
29.92
29.92
+4.11%
5,940,076
1.30
Nov 26, 2025
28.70
29.64
28.62
28.74
28.74
+0.91%
4,274,300
0.90
Nov 25, 2025
27.82
28.90
27.52
28.48
28.48
+5.40%
7,149,000
1.46
Nov 24, 2025
26.42
27.08
26.42
27.02
27.02
+2.27%
2,859,000
0.56
Nov 21, 2025
26.60
27.08
26.26
26.42
26.42
-3.37%
3,187,822
0.63
Nov 20, 2025
27.24
28.00
26.94
27.34
27.34
+0.44%
1,586,104
0.31
Nov 19, 2025
27.60
28.04
26.92
27.22
27.22
-1.38%
2,798,991
0.54
Nov 18, 2025
28.74
28.74
27.12
27.60
27.60
-3.97%
4,277,308
0.82
Nov 17, 2025
28.84
29.36
28.50
28.74
28.74
-0.83%
1,835,931
0.35
Nov 14, 2025
29.70
29.70
28.88
28.98
28.98
-3.08%
3,366,928
0.64
Nov 13, 2025
29.50
30.14
28.98
29.90
29.90
+0.81%
2,836,031
0.53
Nov 12, 2025
29.12
30.42
28.80
29.66
29.66
+1.85%
4,115,379
0.77
Nov 11, 2025
29.52
30.12
28.90
29.12
29.12
-1.36%
2,411,222
0.45
Nov 10, 2025
29.38
29.80
28.68
29.52
29.52
+0.54%
2,288,300
0.43
Nov 07, 2025
30.00
30.00
29.28
29.36
29.36
-2.85%
1,980,528
0.35
Nov 06, 2025
29.84
30.46
29.10
30.22
30.22
+1.27%
5,192,831
0.92
Nov 05, 2025
29.56
29.96
28.90
29.84
29.84
-0.27%
5,788,615
1.03
Nov 04, 2025
30.50
31.76
29.62
29.92
29.92
-1.90%
7,378,843
1.34
Nov 03, 2025
31.00
31.00
29.56
30.50
30.50
-1.36%
7,009,673
1.29
Oct 31, 2025
31.48
31.62
30.62
30.92
30.92
-1.78%
4,994,880
0.91
Oct 30, 2025
32.74
32.74
30.50
31.48
31.48
-1.99%
5,623,199
1.03
Rows: