Education
About Us
Working with TipRanks
Follow Us
Cowell e Holdings Inc. (HK:1415)
:1415
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.82
30.02
28.80
29.22
29.22
-3.50%
2,815,885
0.79
Jan 30, 2026
30.00
30.90
30.00
30.28
30.28
+1.14%
3,341,736
0.93
Jan 29, 2026
31.58
31.58
29.42
29.94
29.94
-3.85%
5,288,854
1.47
Jan 28, 2026
31.38
32.18
30.82
31.14
31.14
+0.39%
3,871,000
1.06
Jan 27, 2026
30.30
31.30
29.72
31.02
31.02
+3.68%
2,262,417
0.62
Jan 26, 2026
31.10
31.10
29.60
29.92
29.92
-3.98%
3,559,018
0.97
Jan 23, 2026
31.86
31.96
30.92
31.16
31.16
-1.95%
2,961,565
0.81
Jan 22, 2026
32.16
32.74
31.30
31.78
31.78
+0.38%
3,619,051
0.97
Jan 21, 2026
29.98
32.00
29.44
31.66
31.66
+5.39%
5,573,666
1.50
Jan 20, 2026
30.44
30.56
29.32
30.04
30.04
-0.73%
3,045,000
0.81
Jan 19, 2026
31.50
31.50
30.14
30.26
30.26
-1.94%
2,556,117
0.67
Jan 16, 2026
30.66
31.40
30.30
30.86
30.86
+0.72%
2,349,615
0.62
Jan 15, 2026
29.70
30.86
29.28
30.64
30.64
+3.16%
4,080,669
1.07
Jan 14, 2026
30.16
30.96
29.20
29.70
29.70
-0.93%
5,306,502
1.38
Jan 13, 2026
28.18
30.56
28.18
29.98
29.98
+8.07%
10,480,000
2.80
Jan 12, 2026
28.50
28.64
27.40
27.74
27.74
-1.84%
3,080,798
0.83
Jan 09, 2026
27.96
28.40
27.50
28.26
28.26
+0.28%
1,907,641
0.51
Jan 08, 2026
28.44
28.44
27.30
28.18
28.18
-0.91%
4,357,791
1.19
Jan 07, 2026
28.18
28.82
27.70
28.44
28.44
+2.01%
4,521,764
1.26
Jan 06, 2026
27.28
28.16
27.06
27.88
27.88
+2.27%
3,441,428
0.96
Jan 05, 2026
27.90
28.10
26.96
27.26
27.26
-3.33%
5,056,000
1.42
Jan 02, 2026
27.56
28.30
27.14
28.20
28.20
+2.32%
937,913
0.26
Dec 31, 2025
27.02
27.78
27.02
27.56
27.56
+1.77%
1,964,000
0.53
Dec 30, 2025
26.80
27.48
26.70
27.08
27.08
+0.52%
2,243,478
0.60
Dec 29, 2025
27.98
28.08
26.72
26.94
26.94
-3.72%
3,254,077
0.86
Dec 24, 2025
28.10
28.70
27.50
27.98
27.98
+0.21%
2,213,129
0.57
Dec 23, 2025
28.38
28.46
27.20
27.92
27.92
+0.14%
2,730,985
0.68
Dec 22, 2025
27.98
28.46
27.54
27.88
27.88
+0.87%
1,902,304
0.47
Dec 19, 2025
28.00
28.10
27.62
27.64
27.64
-0.22%
1,749,100
0.42
Dec 18, 2025
28.60
28.60
27.12
27.70
27.70
-3.62%
3,686,318
0.90
Dec 17, 2025
28.02
28.86
28.02
28.74
28.74
+2.57%
2,575,605
0.62
Dec 16, 2025
27.50
28.22
26.82
28.02
28.02
+0.72%
2,872,028
0.68
Dec 15, 2025
28.94
28.96
27.50
27.82
27.82
-3.87%
4,294,000
1.02
Dec 12, 2025
28.48
29.26
28.10
28.94
28.94
+1.62%
2,728,335
0.63
Dec 11, 2025
29.04
29.68
28.00
28.48
28.48
-1.93%
2,549,100
0.58
Dec 10, 2025
28.50
29.18
28.36
29.04
29.04
+0.21%
2,051,319
0.46
Dec 09, 2025
29.78
29.80
28.70
28.98
28.98
-2.69%
2,620,057
0.59
Dec 08, 2025
29.50
29.94
29.44
29.78
29.78
+0.95%
1,579,182
0.36
Dec 05, 2025
29.40
29.80
29.00
29.50
29.50
-1.01%
2,376,070
0.53
Dec 04, 2025
30.94
30.94
29.36
29.80
29.80
-3.68%
3,391,000
0.76
Dec 03, 2025
30.90
31.50
30.74
30.94
30.94
+0.13%
2,643,909
0.59
Dec 02, 2025
30.30
31.16
29.82
30.90
30.90
+3.00%
5,233,680
1.17
Dec 01, 2025
29.98
30.64
29.14
30.00
30.00
+0.60%
4,840,394
1.07
Nov 28, 2025
30.38
30.40
29.58
29.82
29.82
-0.33%
2,447,021
0.54
Nov 27, 2025
29.22
30.30
28.74
29.92
29.92
+4.11%
5,940,076
1.30
Nov 26, 2025
28.70
29.64
28.62
28.74
28.74
+0.91%
4,274,300
0.90
Nov 25, 2025
27.82
28.90
27.52
28.48
28.48
+5.40%
7,149,000
1.46
Nov 24, 2025
26.42
27.08
26.42
27.02
27.02
+2.27%
2,859,000
0.56
Nov 21, 2025
26.60
27.08
26.26
26.42
26.42
-3.37%
3,187,822
0.63
Nov 20, 2025
27.24
28.00
26.94
27.34
27.34
+0.44%
1,586,104
0.31
Rows: