Education
About Us
Working with TipRanks
Follow Us
Cowell e Holdings Inc. (HK:1415)
:1415
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
27.98
28.46
27.54
27.88
27.88
+0.87%
1,902,304
0.47
Dec 19, 2025
28.00
28.10
27.62
27.64
27.64
-0.22%
1,749,100
0.42
Dec 18, 2025
28.60
28.60
27.12
27.70
27.70
-3.62%
3,686,318
0.90
Dec 17, 2025
28.02
28.86
28.02
28.74
28.74
+2.57%
2,575,605
0.62
Dec 16, 2025
27.50
28.22
26.82
28.02
28.02
+0.72%
2,872,028
0.68
Dec 15, 2025
28.94
28.96
27.50
27.82
27.82
-3.87%
4,294,000
1.02
Dec 12, 2025
28.48
29.26
28.10
28.94
28.94
+1.62%
2,728,335
0.63
Dec 11, 2025
29.04
29.68
28.00
28.48
28.48
-1.93%
2,549,100
0.58
Dec 10, 2025
28.50
29.18
28.36
29.04
29.04
+0.21%
2,051,319
0.46
Dec 09, 2025
29.78
29.80
28.70
28.98
28.98
-2.69%
2,620,057
0.59
Dec 08, 2025
29.50
29.94
29.44
29.78
29.78
+0.95%
1,579,182
0.36
Dec 05, 2025
29.40
29.80
29.00
29.50
29.50
-1.01%
2,376,070
0.53
Dec 04, 2025
30.94
30.94
29.36
29.80
29.80
-3.68%
3,391,000
0.76
Dec 03, 2025
30.90
31.50
30.74
30.94
30.94
+0.13%
2,643,909
0.59
Dec 02, 2025
30.30
31.16
29.82
30.90
30.90
+3.00%
5,233,680
1.17
Dec 01, 2025
29.98
30.64
29.14
30.00
30.00
+0.60%
4,840,394
1.07
Nov 28, 2025
30.38
30.40
29.58
29.82
29.82
-0.33%
2,447,021
0.54
Nov 27, 2025
29.22
30.30
28.74
29.92
29.92
+4.11%
5,940,076
1.30
Nov 26, 2025
28.70
29.64
28.62
28.74
28.74
+0.91%
4,274,300
0.90
Nov 25, 2025
27.82
28.90
27.52
28.48
28.48
+5.40%
7,149,000
1.46
Nov 24, 2025
26.42
27.08
26.42
27.02
27.02
+2.27%
2,859,000
0.56
Nov 21, 2025
26.60
27.08
26.26
26.42
26.42
-3.37%
3,187,822
0.63
Nov 20, 2025
27.24
28.00
26.94
27.34
27.34
+0.44%
1,586,104
0.31
Nov 19, 2025
27.60
28.04
26.92
27.22
27.22
-1.38%
2,798,991
0.54
Nov 18, 2025
28.74
28.74
27.12
27.60
27.60
-3.97%
4,277,308
0.82
Nov 17, 2025
28.84
29.36
28.50
28.74
28.74
-0.83%
1,835,931
0.35
Nov 14, 2025
29.70
29.70
28.88
28.98
28.98
-3.08%
3,366,928
0.64
Nov 13, 2025
29.50
30.14
28.98
29.90
29.90
+0.81%
2,836,031
0.53
Nov 12, 2025
29.12
30.42
28.80
29.66
29.66
+1.85%
4,115,379
0.77
Nov 11, 2025
29.52
30.12
28.90
29.12
29.12
-1.36%
2,411,222
0.45
Nov 10, 2025
29.38
29.80
28.68
29.52
29.52
+0.54%
2,288,300
0.43
Nov 07, 2025
30.00
30.00
29.28
29.36
29.36
-2.85%
1,980,528
0.35
Nov 06, 2025
29.84
30.46
29.10
30.22
30.22
+1.27%
5,192,831
0.92
Nov 05, 2025
29.56
29.96
28.90
29.84
29.84
-0.27%
5,788,615
1.03
Nov 04, 2025
30.50
31.76
29.62
29.92
29.92
-1.90%
7,378,843
1.34
Nov 03, 2025
31.00
31.00
29.56
30.50
30.50
-1.36%
7,009,673
1.29
Oct 31, 2025
31.48
31.62
30.62
30.92
30.92
-1.78%
4,994,880
0.91
Oct 30, 2025
32.74
32.74
30.50
31.48
31.48
-1.99%
5,623,199
1.03
Oct 28, 2025
33.92
33.92
31.94
32.12
32.12
-3.43%
5,182,356
0.96
Oct 27, 2025
35.00
35.00
33.18
33.26
33.26
-0.30%
5,893,749
1.10
Oct 24, 2025
32.40
34.18
32.34
33.36
33.36
+3.80%
3,487,842
0.65
Oct 23, 2025
32.34
32.80
31.38
32.14
32.14
-2.37%
3,761,914
0.71
Oct 22, 2025
34.88
34.88
32.26
32.92
32.92
-3.18%
3,700,263
0.70
Oct 21, 2025
33.00
35.04
33.00
34.00
34.00
+5.92%
8,594,332
1.64
Oct 20, 2025
32.98
32.98
31.72
32.10
32.10
+2.29%
3,235,200
0.62
Oct 17, 2025
32.60
33.16
31.04
31.38
31.38
-5.42%
6,023,229
1.16
Oct 16, 2025
33.86
34.10
32.64
33.18
33.18
-2.07%
4,509,095
0.87
Oct 15, 2025
33.50
34.08
32.54
33.88
33.88
+1.50%
3,478,000
0.68
Oct 14, 2025
35.88
36.10
33.10
33.38
33.38
-3.69%
3,911,258
0.75
Oct 13, 2025
32.68
35.64
32.62
34.66
34.66
-5.04%
7,529,000
1.46
Rows: