Cowell e Holdings Inc. (HK:1415)
:1415
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
24.44
24.44
23.30
23.90
23.90
-0.25%
2,721,946
0.77
Mar 26, 2026
25.10
25.12
23.88
23.96
23.96
-5.30%
3,315,201
0.94
Mar 25, 2026
25.06
25.60
24.44
25.30
25.30
+4.63%
5,783,718
1.67
Mar 24, 2026
24.16
24.50
23.44
24.18
24.18
+1.94%
2,920,856
0.85
Mar 23, 2026
24.62
24.62
23.08
23.72
23.72
-4.28%
6,491,672
1.92
Mar 20, 2026
25.46
25.88
24.78
24.78
24.78
-2.82%
2,430,800
0.72
Mar 19, 2026
26.04
26.30
25.36
25.50
25.50
-2.07%
2,850,000
0.84
Mar 18, 2026
25.60
26.30
25.40
26.04
26.04
+3.33%
2,760,742
0.81
Mar 17, 2026
25.12
26.00
24.98
25.20
25.20
+0.48%
3,892,000
1.15
Mar 16, 2026
24.52
25.52
24.50
25.08
25.08
-0.24%
2,893,800
0.85
Mar 13, 2026
25.30
25.30
24.54
25.14
25.14
-1.72%
2,111,000
0.62
Mar 12, 2026
25.50
26.40
25.22
25.58
25.58
+0.08%
2,454,000
0.72
Mar 11, 2026
25.88
26.60
25.36
25.56
25.56
+0.31%
3,564,235
1.05
Mar 10, 2026
24.38
25.80
24.38
25.48
25.48
+5.99%
5,054,315
1.52
Mar 09, 2026
24.30
24.30
22.82
24.04
24.04
-2.67%
6,943,494
2.14
Mar 06, 2026
25.38
25.38
24.62
24.70
24.70
-2.45%
2,357,518
0.72
Mar 05, 2026
25.40
26.54
24.82
25.32
25.32
-0.24%
2,742,000
0.84
Mar 04, 2026
25.00
25.58
24.28
25.38
25.38
+0.71%
2,772,000
0.84
Mar 03, 2026
26.94
27.50
24.84
25.20
25.20
-6.46%
6,207,941
1.89
Mar 02, 2026
27.98
27.98
26.58
26.94
26.94
-3.92%
5,283,800
1.63
Feb 27, 2026
28.28
28.64
27.92
28.04
28.04
-0.85%
2,245,177
0.68
Feb 26, 2026
28.86
29.06
28.02
28.28
28.28
-2.01%
2,795,080
0.84
Feb 25, 2026
29.30
29.48
28.58
28.86
28.86
-1.43%
2,102,000
0.62
Feb 24, 2026
28.98
29.30
28.34
29.28
29.28
+0.41%
2,715,080
0.80
Feb 23, 2026
28.50
29.48
28.50
29.16
29.16
+2.46%
1,838,000
0.54
Feb 20, 2026
28.80
28.80
28.24
28.46
28.46
-0.84%
554,533
0.16
Feb 19, 2026
28.70
28.70
27.80
28.70
28.70
0.00%
0
0.00
Feb 18, 2026
28.70
28.70
27.80
28.70
28.70
0.00%
0
0.00
Feb 17, 2026
28.70
28.70
27.80
28.70
28.70
0.00%
0
0.00
Feb 16, 2026
28.30
28.70
27.80
28.70
28.70
+1.27%
260,000
0.07
Feb 13, 2026
28.02
28.38
27.58
28.34
28.34
-0.28%
2,605,000
0.72
Feb 12, 2026
28.50
28.54
27.32
28.42
28.42
-2.40%
3,923,100
1.08
Feb 11, 2026
29.22
29.46
28.10
28.36
28.36
-2.61%
4,348,760
1.21
Feb 10, 2026
29.38
29.70
29.00
29.12
29.12
-0.75%
1,782,700
0.49
Feb 09, 2026
29.20
29.80
28.90
29.34
29.34
+0.82%
4,664,050
1.31
Feb 06, 2026
29.60
29.92
28.70
29.10
29.10
-1.76%
4,939,898
1.38
Feb 05, 2026
30.56
30.56
28.68
29.62
29.62
-3.08%
6,435,024
1.80
Feb 04, 2026
31.50
32.00
29.72
30.56
30.56
-4.38%
5,910,731
1.65
Feb 03, 2026
29.44
32.40
29.44
31.96
31.96
+9.38%
10,588,620
3.00
Feb 02, 2026
29.82
30.02
28.80
29.22
29.22
-3.50%
2,815,885
0.79
Jan 30, 2026
30.00
30.90
30.00
30.28
30.28
+1.14%
3,341,736
0.93
Jan 29, 2026
31.58
31.58
29.42
29.94
29.94
-3.85%
5,288,854
1.47
Jan 28, 2026
31.38
32.18
30.82
31.14
31.14
+0.39%
3,871,000
1.06
Jan 27, 2026
30.30
31.30
29.72
31.02
31.02
+3.68%
2,262,417
0.62
Jan 26, 2026
31.10
31.10
29.60
29.92
29.92
-3.98%
3,559,018
0.97
Jan 23, 2026
31.86
31.96
30.92
31.16
31.16
-1.95%
2,961,565
0.81
Jan 22, 2026
32.16
32.74
31.30
31.78
31.78
+0.38%
3,619,051
0.97
Jan 21, 2026
29.98
32.00
29.44
31.66
31.66
+5.39%
5,573,666
1.50
Jan 20, 2026
30.44
30.56
29.32
30.04
30.04
-0.73%
3,045,000
0.81
Jan 19, 2026
31.50
31.50
30.14
30.26
30.26
-1.94%
2,556,117
0.67
Rows: