Cowell e Holdings Inc. (HK:1415)
:1415
Want to see HK:1415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
31.74
32.60
30.92
31.60
31.60
-2.29%
5,568,984
1.44
Apr 29, 2026
32.20
33.12
31.82
32.34
32.34
-0.25%
4,376,900
1.14
Apr 28, 2026
33.40
33.58
31.92
32.42
32.42
-2.93%
5,260,005
1.36
Apr 27, 2026
30.00
33.88
29.50
33.40
33.40
+13.22%
14,874,980
4.04
Apr 24, 2026
29.06
29.54
28.32
29.50
29.50
-0.14%
3,242,000
0.88
Apr 23, 2026
30.06
30.44
29.10
29.54
29.54
-1.47%
3,795,000
1.04
Apr 22, 2026
28.00
30.34
27.50
29.98
29.98
+8.31%
7,433,600
2.07
Apr 21, 2026
28.22
28.26
27.46
27.68
27.68
-1.42%
3,652,068
1.02
Apr 20, 2026
28.38
29.06
27.98
28.08
28.08
-1.06%
3,330,016
0.92
Apr 17, 2026
28.00
28.76
27.90
28.38
28.38
+1.07%
3,251,000
0.90
Apr 16, 2026
27.90
28.08
26.70
28.08
28.08
+2.86%
3,862,000
1.07
Apr 15, 2026
27.94
28.10
27.14
27.30
27.30
-1.66%
3,479,000
0.97
Apr 14, 2026
27.68
28.76
27.46
27.76
27.76
+0.36%
3,208,007
0.89
Apr 13, 2026
27.96
28.40
27.38
27.66
27.66
-1.07%
2,555,005
0.70
Apr 10, 2026
27.60
28.46
27.60
27.96
27.96
+0.29%
2,302,000
0.61
Apr 09, 2026
28.24
28.36
27.58
27.88
27.88
-1.27%
2,603,000
0.69
Apr 08, 2026
26.92
28.50
26.92
28.24
28.24
+7.79%
8,379,000
2.28
Apr 07, 2026
26.92
27.00
25.60
26.20
26.20
0.00%
0
0.00
Apr 06, 2026
26.92
27.00
25.60
26.20
26.20
0.00%
0
0.00
Apr 03, 2026
26.92
27.00
25.60
26.20
26.20
0.00%
0
0.00
Apr 02, 2026
26.92
27.00
25.60
26.20
26.20
-1.73%
2,744,000
0.70
Apr 01, 2026
25.92
26.92
25.58
26.66
26.66
+2.85%
10,030,000
2.67
Mar 31, 2026
23.90
27.12
23.82
25.92
25.92
+11.24%
14,055,000
3.94
Mar 30, 2026
23.50
23.88
22.92
23.30
23.30
-2.51%
5,331,542
1.51
Mar 27, 2026
24.44
24.44
23.30
23.90
23.90
-0.25%
2,721,946
0.77
Mar 26, 2026
25.10
25.12
23.88
23.96
23.96
-5.30%
3,315,201
0.94
Mar 25, 2026
25.06
25.60
24.44
25.30
25.30
+4.63%
5,783,718
1.67
Mar 24, 2026
24.16
24.50
23.44
24.18
24.18
+1.94%
2,920,856
0.85
Mar 23, 2026
24.62
24.62
23.08
23.72
23.72
-4.28%
6,491,672
1.92
Mar 20, 2026
25.46
25.88
24.78
24.78
24.78
-2.82%
2,430,800
0.72
Mar 19, 2026
26.04
26.30
25.36
25.50
25.50
-2.07%
2,850,000
0.84
Mar 18, 2026
25.60
26.30
25.40
26.04
26.04
+3.33%
2,760,742
0.81
Mar 17, 2026
25.12
26.00
24.98
25.20
25.20
+0.48%
3,892,000
1.15
Mar 16, 2026
24.52
25.52
24.50
25.08
25.08
-0.24%
2,893,800
0.85
Mar 13, 2026
25.30
25.30
24.54
25.14
25.14
-1.72%
2,111,000
0.62
Mar 12, 2026
25.50
26.40
25.22
25.58
25.58
+0.08%
2,454,000
0.72
Mar 11, 2026
25.88
26.60
25.36
25.56
25.56
+0.31%
3,564,235
1.05
Mar 10, 2026
24.38
25.80
24.38
25.48
25.48
+5.99%
5,054,315
1.52
Mar 09, 2026
24.30
24.30
22.82
24.04
24.04
-2.67%
6,943,494
2.14
Mar 06, 2026
25.38
25.38
24.62
24.70
24.70
-2.45%
2,357,518
0.72
Mar 05, 2026
25.40
26.54
24.82
25.32
25.32
-0.24%
2,742,000
0.84
Mar 04, 2026
25.00
25.58
24.28
25.38
25.38
+0.71%
2,772,000
0.84
Mar 03, 2026
26.94
27.50
24.84
25.20
25.20
-6.46%
6,207,941
1.89
Mar 02, 2026
27.98
27.98
26.58
26.94
26.94
-3.92%
5,283,800
1.63
Feb 27, 2026
28.28
28.64
27.92
28.04
28.04
-0.85%
2,245,177
0.68
Feb 26, 2026
28.86
29.06
28.02
28.28
28.28
-2.01%
2,795,080
0.84
Feb 25, 2026
29.30
29.48
28.58
28.86
28.86
-1.43%
2,102,000
0.62
Feb 24, 2026
28.98
29.30
28.34
29.28
29.28
+0.41%
2,715,080
0.80
Feb 23, 2026
28.50
29.48
28.50
29.16
29.16
+2.46%
1,838,000
0.54
Feb 20, 2026
28.80
28.80
28.24
28.46
28.46
-0.84%
554,533
0.16
Rows: