Edvance International Holdings Ltd. (HK:1410)
:1410
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.61
0.71
0.61
0.67
0.67
+1.52%
1,590,000
0.60
Apr 01, 2026
0.58
0.70
0.58
0.66
0.66
+3.13%
1,620,000
0.62
Mar 31, 2026
0.65
0.67
0.61
0.64
0.64
-4.48%
1,600,000
0.61
Mar 30, 2026
0.60
0.68
0.56
0.67
0.67
+11.67%
1,680,000
0.65
Mar 27, 2026
0.54
0.60
0.53
0.60
0.60
+11.11%
1,830,000
0.71
Mar 26, 2026
0.56
0.56
0.52
0.54
0.54
+5.88%
1,870,000
0.73
Mar 25, 2026
0.48
0.51
0.48
0.51
0.51
+8.51%
1,990,000
0.79
Mar 24, 2026
0.55
0.56
0.47
0.47
0.47
-14.55%
2,010,000
0.80
Mar 23, 2026
0.51
0.60
0.51
0.55
0.55
+5.77%
1,460,000
0.58
Mar 20, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
290,000
0.12
Mar 19, 2026
0.60
0.60
0.52
0.52
0.52
-3.70%
180,000
0.07
Mar 18, 2026
0.55
0.57
0.50
0.54
0.54
+5.88%
280,000
0.11
Mar 17, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
100,000
0.04
Mar 16, 2026
0.45
0.50
0.45
0.50
0.50
+7.61%
470,000
0.18
Mar 13, 2026
0.49
0.49
0.45
0.46
0.46
-8.00%
410,000
0.16
Mar 12, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
80,000
0.03
Mar 11, 2026
0.46
0.49
0.46
0.49
0.49
-1.01%
7,490,000
3.02
Mar 10, 2026
0.53
0.56
0.46
0.50
0.50
-4.81%
2,240,000
0.91
Mar 09, 2026
0.50
0.52
0.45
0.52
0.52
-5.45%
180,000
0.07
Mar 06, 2026
0.51
0.55
0.51
0.55
0.55
+5.77%
130,000
0.05
Mar 05, 2026
0.59
0.59
0.51
0.52
0.52
-11.86%
440,000
0.16
Mar 04, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
110,000
0.04
Mar 03, 2026
0.61
0.70
0.60
0.61
0.61
0.00%
0
0.00
Mar 02, 2026
0.61
0.61
0.60
0.61
0.61
+3.39%
150,000
0.05
Feb 27, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
120,000
0.04
Feb 26, 2026
0.62
0.62
0.58
0.59
0.59
-6.35%
310,000
0.09
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
60,000
0.02
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
50,000
0.01
Feb 23, 2026
0.64
0.64
0.64
0.65
0.65
-1.52%
50,000
0.01
Feb 20, 2026
0.66
0.70
0.63
0.66
0.66
0.00%
0
0.00
Feb 19, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Feb 16, 2026
0.61
0.66
0.60
0.66
0.66
0.00%
600,000
0.17
Feb 13, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
110,000
0.03
Feb 12, 2026
0.68
0.68
0.67
0.67
0.67
-14.10%
90,000
0.02
Feb 11, 2026
0.71
0.74
0.68
0.69
0.69
-11.54%
750,000
0.21
Feb 10, 2026
0.77
0.79
0.77
0.78
0.78
+4.00%
3,730,000
1.05
Feb 09, 2026
0.76
0.79
0.72
0.75
0.75
-3.85%
650,000
0.18
Feb 06, 2026
0.79
0.81
0.71
0.78
0.78
0.00%
850,000
0.24
Feb 05, 2026
0.77
0.78
0.77
0.78
0.78
-1.27%
90,000
0.03
Feb 04, 2026
0.80
0.90
0.76
0.79
0.79
+5.33%
4,260,000
1.23
Feb 03, 2026
0.75
0.76
0.73
0.75
0.75
+4.17%
790,000
0.23
Feb 02, 2026
0.64
0.74
0.60
0.72
0.72
+12.50%
1,700,000
0.50
Jan 30, 2026
0.67
0.67
0.62
0.64
0.64
-1.54%
280,000
0.08
Jan 29, 2026
0.69
0.71
0.64
0.65
0.65
-12.16%
2,070,000
0.61
Jan 28, 2026
0.85
0.90
0.72
0.74
0.74
-12.94%
29,750,000
10.23
Jan 27, 2026
0.69
0.91
0.69
0.85
0.85
+30.77%
33,680,000
14.20
Jan 26, 2026
0.59
0.66
0.59
0.65
0.65
+12.07%
14,100,000
6.56
Jan 23, 2026
0.61
0.61
0.58
0.58
0.58
-6.45%
800,000
0.37
Rows: