Edvance International Holdings Ltd. (HK:1410)
:1410
Want to see HK:1410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.80
0.88
0.80
0.84
0.84
+3.70%
1,310,000
1.14
May 18, 2026
0.86
0.86
0.81
0.81
0.81
-3.57%
1,590,000
1.41
May 15, 2026
0.83
0.90
0.83
0.84
0.84
-3.45%
1,190,000
1.08
May 14, 2026
0.85
0.88
0.84
0.87
0.87
+3.57%
1,250,000
1.14
May 13, 2026
0.82
0.87
0.82
0.84
0.84
+2.44%
2,060,000
1.94
May 12, 2026
0.78
0.82
0.77
0.82
0.82
+2.50%
1,280,000
1.22
May 11, 2026
0.81
0.83
0.79
0.80
0.80
0.00%
1,070,000
1.03
May 08, 2026
0.78
0.82
0.75
0.80
0.80
+2.56%
1,780,000
1.66
May 07, 2026
0.76
0.85
0.73
0.78
0.78
0.00%
1,790,000
1.70
May 06, 2026
0.83
0.83
0.76
0.78
0.78
-7.14%
1,140,000
1.09
May 05, 2026
0.82
0.84
0.76
0.84
0.84
0.00%
1,120,000
1.08
May 04, 2026
0.84
0.86
0.80
0.84
0.84
0.00%
1,210,000
1.12
May 01, 2026
0.84
0.86
0.82
0.84
0.84
0.00%
0
0.00
Apr 30, 2026
0.86
0.86
0.82
0.84
0.84
+7.69%
2,120,000
1.95
Apr 29, 2026
0.78
0.79
0.75
0.78
0.78
-1.27%
1,210,000
1.13
Apr 28, 2026
0.79
0.81
0.78
0.79
0.79
+2.60%
1,330,000
1.23
Apr 27, 2026
0.71
0.82
0.69
0.77
0.77
+10.00%
2,200,000
1.45
Apr 24, 2026
0.70
0.72
0.69
0.70
0.70
-1.41%
460,000
0.22
Apr 23, 2026
0.70
0.73
0.70
0.71
0.71
-5.33%
250,000
0.11
Apr 22, 2026
0.68
0.75
0.67
0.75
0.75
+8.70%
5,540,000
2.53
Apr 21, 2026
0.69
0.71
0.68
0.69
0.69
-1.43%
710,000
0.30
Apr 20, 2026
0.65
0.71
0.65
0.70
0.70
+1.45%
2,350,000
0.97
Apr 17, 2026
0.75
0.75
0.65
0.69
0.69
-1.43%
1,690,000
0.70
Apr 16, 2026
0.70
0.72
0.67
0.70
0.70
+1.45%
1,330,000
0.53
Apr 15, 2026
0.67
0.71
0.67
0.69
0.69
+2.99%
1,210,000
0.45
Apr 14, 2026
0.62
0.67
0.62
0.67
0.67
+1.52%
1,980,000
0.75
Apr 13, 2026
0.69
0.69
0.65
0.66
0.66
-4.35%
1,240,000
0.47
Apr 10, 2026
0.66
0.74
0.66
0.69
0.69
-2.82%
980,000
0.37
Apr 09, 2026
0.64
0.75
0.64
0.71
0.71
+7.58%
2,360,000
0.90
Apr 08, 2026
0.68
0.74
0.64
0.66
0.66
-1.49%
1,210,000
0.46
Apr 07, 2026
0.61
0.71
0.61
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.61
0.71
0.61
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.61
0.71
0.61
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.61
0.71
0.61
0.67
0.67
+1.52%
1,590,000
0.60
Apr 01, 2026
0.58
0.70
0.58
0.66
0.66
+3.13%
1,620,000
0.62
Mar 31, 2026
0.65
0.67
0.61
0.64
0.64
-4.48%
1,600,000
0.61
Mar 30, 2026
0.60
0.68
0.56
0.67
0.67
+11.67%
1,680,000
0.65
Mar 27, 2026
0.54
0.60
0.53
0.60
0.60
+11.11%
1,830,000
0.71
Mar 26, 2026
0.56
0.56
0.52
0.54
0.54
+5.88%
1,870,000
0.73
Mar 25, 2026
0.48
0.51
0.48
0.51
0.51
+8.51%
1,990,000
0.79
Mar 24, 2026
0.55
0.56
0.47
0.47
0.47
-14.55%
2,010,000
0.80
Mar 23, 2026
0.51
0.60
0.51
0.55
0.55
+5.77%
1,460,000
0.58
Mar 20, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
290,000
0.12
Mar 19, 2026
0.60
0.60
0.52
0.52
0.52
-3.70%
180,000
0.07
Mar 18, 2026
0.55
0.57
0.50
0.54
0.54
+5.88%
280,000
0.11
Mar 17, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
100,000
0.04
Mar 16, 2026
0.45
0.50
0.45
0.50
0.50
+7.61%
470,000
0.18
Mar 13, 2026
0.49
0.49
0.45
0.46
0.46
-8.00%
410,000
0.16
Mar 12, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
80,000
0.03
Mar 11, 2026
0.46
0.49
0.46
0.49
0.49
-1.01%
7,490,000
3.02
Rows: