Education
About Us
Working with TipRanks
Follow Us
Edvance International Holdings Ltd. (HK:1410)
:1410
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.53
0.56
0.53
0.56
0.56
+3.70%
660,000
0.46
Dec 22, 2025
0.58
0.58
0.52
0.54
0.54
-8.47%
850,000
0.60
Dec 19, 2025
0.57
0.59
0.56
0.59
0.59
+1.72%
760,000
0.54
Dec 18, 2025
0.56
0.58
0.56
0.58
0.58
+1.75%
1,030,000
0.74
Dec 17, 2025
0.58
0.59
0.56
0.57
0.57
-5.00%
1,080,000
0.78
Dec 16, 2025
0.59
0.60
0.58
0.60
0.60
-1.64%
1,080,000
0.79
Dec 15, 2025
0.59
0.61
0.56
0.61
0.61
+1.67%
1,080,000
0.80
Dec 12, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
1,170,000
0.88
Dec 11, 2025
0.61
0.62
0.58
0.60
0.60
-3.23%
860,000
0.65
Dec 10, 2025
0.62
0.63
0.60
0.62
0.62
-1.59%
940,000
0.72
Dec 09, 2025
0.59
0.63
0.58
0.63
0.63
+8.62%
850,000
0.66
Dec 08, 2025
0.63
0.63
0.54
0.58
0.58
-6.45%
1,620,000
1.27
Dec 05, 2025
0.70
0.70
0.60
0.62
0.62
-12.68%
1,630,000
1.31
Dec 04, 2025
0.64
0.73
0.63
0.71
0.71
+12.70%
17,880,000
18.50
Dec 03, 2025
0.62
0.63
0.58
0.63
0.63
+8.62%
1,130,000
1.19
Dec 02, 2025
0.58
0.61
0.56
0.58
0.58
0.00%
2,330,000
2.55
Dec 01, 2025
0.55
0.66
0.54
0.58
0.58
+7.41%
1,790,000
2.03
Nov 28, 2025
0.63
0.63
0.52
0.54
0.54
-5.26%
6,300,000
8.01
Nov 27, 2025
0.44
0.65
0.40
0.57
0.57
+42.50%
20,920,000
46.08
Nov 26, 2025
0.40
0.40
0.38
0.40
0.40
+8.11%
10,890,000
38.74
Nov 25, 2025
0.40
0.40
0.37
0.37
0.37
-2.63%
8,280,000
53.89
Nov 24, 2025
0.38
0.38
0.36
0.38
0.38
+7.04%
1,620,000
12.19
Nov 21, 2025
0.37
0.37
0.31
0.36
0.36
+5.97%
480,000
3.81
Nov 20, 2025
0.34
0.34
0.33
0.34
0.34
-6.94%
390,000
3.25
Nov 19, 2025
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Nov 18, 2025
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Nov 17, 2025
0.39
0.39
0.36
0.36
0.36
-5.26%
90,000
0.66
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
100,000
0.73
Nov 13, 2025
0.39
0.39
0.32
0.39
0.38
0.00%
0
0.00
Nov 12, 2025
0.32
0.39
0.30
0.39
0.38
+22.22%
490,000
3.81
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
-3.08%
20,000
0.14
Nov 10, 2025
0.33
0.34
0.31
0.33
0.32
0.00%
0
0.00
Nov 07, 2025
0.33
0.33
0.33
0.33
0.32
-7.14%
30,000
0.20
Nov 06, 2025
0.36
0.36
0.33
0.35
0.35
+6.06%
230,000
1.56
Nov 05, 2025
0.40
0.40
0.33
0.33
0.33
-8.33%
30,000
0.20
Nov 04, 2025
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Nov 03, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
40,200
0.27
Oct 31, 2025
0.40
0.40
0.37
0.37
0.37
-7.50%
140,000
0.96
Oct 30, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Oct 28, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Oct 27, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
20,000
0.14
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
-2.47%
80,000
0.55
Oct 22, 2025
0.41
0.41
0.41
0.41
0.40
-2.41%
110,000
0.76
Oct 21, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
60,000
0.42
Oct 20, 2025
0.39
0.42
0.39
0.42
0.42
0.00%
250,000
1.72
Oct 17, 2025
0.42
0.42
0.38
0.42
0.42
+1.20%
140,000
0.97
Oct 16, 2025
0.42
0.43
0.42
0.42
0.42
+1.22%
0
0.00
Oct 15, 2025
0.39
0.45
0.39
0.41
0.41
+5.13%
510,000
3.68
Oct 14, 2025
0.40
0.40
0.33
0.39
0.39
+9.86%
250,000
1.85
Rows: