tiprankstipranks
Embry Holdings Limited (HK:1388)
:1388
Hong Kong Market
1388
Embry Holdings Limited
RESEARCH TOOLSreports

Embry Holdings Limited (1388) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.35
0.35
0.35
0.36
0.36
+2.86%
2,000
0.09
Apr 07, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.35
0.41
0.34
0.35
0.35
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
21,000
0.89
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
19,000
0.81
Mar 27, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
4,000
0.15
Mar 26, 2026
0.36
0.36
0.35
0.36
0.36
-6.49%
19,000
0.73
Mar 25, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 24, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.33
0.39
0.39
-2.53%
4,000
0.13
Mar 20, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
46,000
1.54
Mar 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
59,000
2.04
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
26,000
0.90
Mar 11, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Mar 06, 2026
0.40
0.40
0.37
0.39
0.39
-1.27%
14,000
0.44
Mar 05, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
162,000
5.10
Feb 26, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Feb 23, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Feb 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
1,000
0.03
Feb 12, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Feb 10, 2026
0.39
0.41
0.39
0.41
0.41
-1.22%
7,023
0.18
Feb 09, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
139,000
3.78
Feb 06, 2026
0.42
0.42
0.42
0.41
0.41
0.00%
77,000
2.09
Feb 05, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
202,000
6.02
Feb 04, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
324,000
11.40
Feb 03, 2026
0.38
0.38
0.38
0.39
0.39
+1.30%
3,000
0.11
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
1,000
0.04
Jan 30, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.38
0.40
0.38
0.40
0.40
+8.22%
33,000
1.07
Rows:
50