Education
About Us
Working with TipRanks
Follow Us
Embry Holdings Limited (HK:1388)
:1388
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.39
0.40
0.38
0.38
0.38
0.00%
51,000
0.74
Dec 22, 2025
0.38
0.38
0.36
0.38
0.38
-3.80%
219,000
3.35
Dec 19, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.40
0.38
0.40
0.40
-1.25%
12,000
0.17
Dec 17, 2025
0.39
0.39
0.39
0.40
0.40
+3.90%
2,000
0.03
Dec 16, 2025
0.38
0.38
0.37
0.39
0.38
-4.94%
4,000
0.06
Dec 15, 2025
0.41
0.42
0.40
0.41
0.40
0.00%
0
0.00
Dec 12, 2025
0.41
0.41
0.41
0.41
0.40
+1.25%
10,000
0.14
Dec 11, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.41
0.41
0.38
0.40
0.40
-1.23%
22,000
0.30
Dec 09, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
0
0.00
Dec 08, 2025
0.41
0.41
0.41
0.41
0.40
+2.53%
22,000
0.30
Dec 05, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
166,000
2.33
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
36,000
0.51
Dec 02, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.38
0.40
0.37
0.40
0.40
+2.60%
126,000
1.83
Nov 28, 2025
0.39
0.40
0.39
0.39
0.38
0.00%
0
0.00
Nov 27, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
0
0.00
Nov 26, 2025
0.39
0.40
0.37
0.39
0.38
0.00%
0
0.00
Nov 25, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
9,000
0.13
Nov 24, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 20, 2025
0.41
0.41
0.38
0.38
0.38
0.00%
123,000
1.81
Nov 19, 2025
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Nov 18, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.01
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 14, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Nov 13, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
105,000
1.53
Nov 12, 2025
0.42
0.42
0.42
0.39
0.39
0.00%
100,000
1.49
Nov 11, 2025
0.42
0.42
0.38
0.39
0.39
+1.30%
111,000
1.69
Nov 10, 2025
0.37
0.39
0.37
0.39
0.38
-1.28%
11,000
0.17
Nov 07, 2025
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Nov 06, 2025
0.37
0.39
0.36
0.39
0.39
+2.63%
78,000
1.20
Nov 05, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Nov 04, 2025
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Nov 03, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Oct 31, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
2,000
0.03
Oct 30, 2025
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Oct 28, 2025
0.39
0.39
0.36
0.38
0.38
-5.00%
189,000
2.91
Oct 27, 2025
0.38
0.43
0.38
0.40
0.40
+5.26%
23,000
0.36
Oct 24, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Oct 23, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Oct 22, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
409,923
6.87
Oct 21, 2025
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Oct 20, 2025
0.40
0.40
0.35
0.39
0.39
-1.27%
1,259,000
31.74
Oct 17, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Oct 16, 2025
0.42
0.43
0.40
0.40
0.40
0.00%
466,000
14.22
Oct 15, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Oct 14, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
21,000
0.64
Rows: