Education
About Us
Working with TipRanks
Follow Us
China Carbon Neutral Development Group Limited (HK:1372)
:1372
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.21
1.22
1.17
1.19
1.19
-1.65%
2,206,000
1.07
Mar 19, 2026
1.18
1.23
1.17
1.21
1.21
+2.54%
2,163,000
1.06
Mar 18, 2026
1.18
1.20
1.17
1.18
1.18
0.00%
1,896,000
0.93
Mar 17, 2026
1.22
1.22
1.16
1.18
1.18
-3.28%
2,961,000
1.48
Mar 16, 2026
1.25
1.26
1.21
1.22
1.22
-4.69%
3,296,000
1.67
Mar 13, 2026
1.24
1.31
1.22
1.28
1.28
+3.23%
3,864,000
2.00
Mar 12, 2026
1.14
1.26
1.14
1.24
1.24
+7.83%
3,281,000
1.72
Mar 11, 2026
1.14
1.16
1.13
1.15
1.15
+1.77%
2,778,000
1.49
Mar 10, 2026
1.12
1.15
1.12
1.13
1.13
+1.80%
1,920,000
1.02
Mar 09, 2026
1.13
1.15
1.09
1.11
1.11
-1.77%
2,634,000
1.41
Mar 06, 2026
1.10
1.16
1.08
1.13
1.13
+3.67%
2,016,000
1.09
Mar 05, 2026
1.16
1.16
1.09
1.09
1.09
-4.39%
970,000
0.53
Mar 04, 2026
1.12
1.14
1.07
1.14
1.14
-0.87%
2,419,000
1.32
Mar 03, 2026
1.15
1.15
1.11
1.15
1.15
+0.88%
3,747,000
2.01
Mar 02, 2026
1.19
1.20
1.14
1.14
1.14
-4.20%
1,563,000
0.82
Feb 27, 2026
1.15
1.19
1.14
1.19
1.19
+1.71%
1,580,000
0.78
Feb 26, 2026
1.18
1.20
1.14
1.17
1.17
-0.85%
1,248,000
0.61
Feb 25, 2026
1.16
1.19
1.15
1.18
1.18
+1.72%
1,816,000
0.87
Feb 24, 2026
1.18
1.18
1.14
1.16
1.16
-1.69%
2,035,000
0.95
Feb 23, 2026
1.18
1.19
1.16
1.18
1.18
+1.72%
423,000
0.19
Feb 20, 2026
1.14
1.19
1.14
1.16
1.16
+0.87%
205,000
0.08
Feb 19, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.18
1.18
1.15
1.15
1.15
-2.54%
297,000
0.10
Feb 13, 2026
1.20
1.21
1.18
1.18
1.18
-1.67%
794,000
0.26
Feb 12, 2026
1.19
1.21
1.17
1.20
1.20
+0.84%
153,000
0.05
Feb 11, 2026
1.19
1.22
1.18
1.21
1.21
+1.68%
605,000
0.20
Feb 10, 2026
1.18
1.19
1.16
1.19
1.19
+4.39%
1,205,000
0.39
Feb 09, 2026
1.12
1.17
1.12
1.14
1.14
+1.79%
885,000
0.28
Feb 06, 2026
1.07
1.20
1.07
1.12
1.12
+4.67%
906,000
0.27
Feb 05, 2026
1.10
1.13
1.07
1.07
1.07
-2.73%
1,027,000
0.30
Feb 04, 2026
1.08
1.12
1.05
1.10
1.10
-2.65%
5,896,000
1.68
Feb 03, 2026
1.13
1.15
1.09
1.13
1.13
+1.80%
651,000
0.18
Feb 02, 2026
1.11
1.15
1.04
1.11
1.11
0.00%
1,453,000
0.38
Jan 30, 2026
1.20
1.20
1.10
1.11
1.11
-4.31%
1,182,000
0.30
Jan 29, 2026
1.18
1.18
1.11
1.16
1.16
+5.45%
2,203,000
0.56
Jan 28, 2026
1.17
1.17
1.10
1.10
1.10
-3.51%
1,908,000
0.47
Jan 27, 2026
1.16
1.22
1.08
1.14
1.14
-3.39%
6,379,000
1.56
Jan 26, 2026
1.35
1.35
0.95
1.18
1.18
-13.87%
17,699,000
4.59
Jan 23, 2026
1.46
1.46
1.23
1.37
1.37
-6.16%
2,873,000
0.74
Jan 22, 2026
1.48
1.51
1.45
1.46
1.46
+1.39%
1,145,000
0.26
Jan 21, 2026
1.42
1.45
1.42
1.44
1.44
-0.69%
1,391,000
0.30
Jan 20, 2026
1.45
1.47
1.42
1.45
1.45
-1.36%
852,000
0.17
Jan 19, 2026
1.47
1.50
1.46
1.47
1.47
0.00%
2,537,000
0.47
Jan 16, 2026
1.48
1.49
1.45
1.47
1.47
0.00%
984,000
0.17
Jan 15, 2026
1.68
1.68
1.43
1.47
1.47
-2.00%
1,521,000
0.26
Jan 14, 2026
1.49
1.51
1.47
1.50
1.50
+0.67%
1,010,000
0.17
Jan 13, 2026
1.52
1.52
1.49
1.49
1.49
-0.67%
1,249,209
0.21
Jan 12, 2026
1.51
1.54
1.47
1.50
1.50
-1.32%
1,167,000
0.19
Rows: