Education
About Us
Working with TipRanks
Follow Us
China Carbon Neutral Development Group Limited (HK:1372)
:1372
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.62
1.62
1.56
1.61
1.61
-1.23%
4,015,000
0.63
Dec 23, 2025
1.65
1.66
1.61
1.63
1.63
-1.21%
1,004,000
0.15
Dec 22, 2025
1.63
1.66
1.61
1.65
1.65
+1.23%
838,000
0.13
Dec 19, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
391,000
0.06
Dec 18, 2025
1.61
1.64
1.60
1.63
1.63
-0.61%
2,113,000
0.30
Dec 17, 2025
1.66
1.66
1.63
1.64
1.64
-1.20%
909,000
0.12
Dec 16, 2025
1.64
1.67
1.62
1.66
1.66
-0.60%
1,629,000
0.22
Dec 15, 2025
1.67
1.67
1.64
1.67
1.67
0.00%
631,000
0.08
Dec 12, 2025
1.64
1.70
1.60
1.67
1.67
+0.60%
1,491,000
0.20
Dec 11, 2025
1.66
1.69
1.63
1.66
1.66
-0.60%
1,131,000
0.15
Dec 10, 2025
1.69
1.70
1.62
1.67
1.67
-1.18%
1,685,000
0.22
Dec 09, 2025
1.69
1.70
1.66
1.69
1.69
0.00%
559,000
0.07
Dec 08, 2025
1.68
1.74
1.65
1.69
1.69
+0.60%
3,277,000
0.42
Dec 05, 2025
1.67
1.69
1.65
1.68
1.68
+0.60%
952,000
0.12
Dec 04, 2025
1.67
1.70
1.65
1.67
1.67
-0.60%
876,000
0.11
Dec 03, 2025
1.68
1.69
1.65
1.68
1.68
0.00%
906,000
0.11
Dec 02, 2025
1.66
1.70
1.65
1.68
1.68
+1.20%
1,605,000
0.20
Dec 01, 2025
1.71
1.73
1.64
1.66
1.66
-4.60%
5,573,000
0.69
Nov 28, 2025
1.76
1.77
1.69
1.74
1.74
-1.69%
4,660,000
0.58
Nov 27, 2025
1.75
1.80
1.57
1.77
1.77
+1.14%
8,646,000
1.08
Nov 26, 2025
1.77
1.78
1.72
1.75
1.75
-1.69%
3,076,000
0.38
Nov 25, 2025
1.78
1.81
1.72
1.78
1.78
-1.11%
4,577,000
0.57
Nov 24, 2025
1.88
1.89
1.78
1.80
1.80
-3.23%
5,691,000
0.66
Nov 21, 2025
1.79
1.88
1.70
1.86
1.86
+3.33%
7,536,000
0.88
Nov 20, 2025
1.75
1.83
1.73
1.80
1.80
+2.86%
10,239,000
1.21
Nov 19, 2025
1.66
1.75
1.66
1.75
1.75
+5.42%
6,259,000
0.74
Nov 18, 2025
1.70
1.72
1.64
1.66
1.66
0.00%
3,389,000
0.39
Nov 17, 2025
1.66
1.71
1.60
1.66
1.66
+0.61%
12,473,000
1.44
Nov 14, 2025
1.51
1.65
1.47
1.65
1.65
+8.55%
11,476,000
1.34
Nov 13, 2025
1.42
1.53
1.42
1.52
1.52
+7.80%
7,792,000
0.91
Nov 12, 2025
1.37
1.42
1.37
1.41
1.41
+2.92%
1,231,000
0.14
Nov 11, 2025
1.38
1.42
1.36
1.37
1.37
-2.14%
1,829,000
0.21
Nov 10, 2025
1.38
1.43
1.38
1.40
1.40
+1.45%
2,312,000
0.26
Nov 07, 2025
1.39
1.45
1.37
1.38
1.38
-0.72%
4,227,000
0.47
Nov 06, 2025
1.42
1.42
1.30
1.39
1.39
-1.42%
9,927,000
1.09
Nov 05, 2025
1.37
1.41
1.35
1.41
1.41
+0.71%
4,872,000
0.53
Nov 04, 2025
1.23
1.40
1.23
1.40
1.40
+12.00%
13,684,000
1.47
Nov 03, 2025
1.22
1.32
1.21
1.25
1.25
+4.17%
7,612,000
0.81
Oct 31, 2025
1.21
1.22
1.15
1.20
1.20
-0.83%
16,519,000
1.77
Oct 30, 2025
1.32
1.33
1.20
1.21
1.21
-9.02%
7,916,000
0.80
Oct 28, 2025
1.32
1.35
1.29
1.33
1.33
+0.76%
2,783,000
0.28
Oct 27, 2025
1.29
1.45
1.29
1.32
1.32
+2.33%
9,868,000
0.99
Oct 24, 2025
1.22
1.32
1.19
1.29
1.29
+9.32%
6,698,000
0.63
Oct 23, 2025
1.21
1.22
1.18
1.18
1.18
-2.48%
2,802,000
0.26
Oct 22, 2025
1.22
1.23
1.19
1.21
1.21
-1.63%
3,838,000
0.36
Oct 21, 2025
1.28
1.28
1.21
1.23
1.23
-3.15%
33,347,000
3.26
Oct 20, 2025
1.30
1.33
1.23
1.27
1.27
-1.55%
17,743,000
1.74
Oct 17, 2025
1.18
1.34
1.18
1.29
1.29
+9.32%
25,157,000
2.54
Oct 16, 2025
1.16
1.20
1.15
1.18
1.18
+1.72%
23,946,000
2.43
Oct 15, 2025
1.08
1.20
1.08
1.16
1.16
+9.43%
30,811,000
3.25
Rows: