Education
About Us
Working with TipRanks
Follow Us
China Carbon Neutral Development Group Limited (HK:1372)
:1372
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.20
1.20
1.10
1.11
1.11
-4.31%
1,182,000
0.30
Jan 29, 2026
1.18
1.18
1.11
1.16
1.16
+5.45%
2,203,000
0.56
Jan 28, 2026
1.17
1.17
1.10
1.10
1.10
-3.51%
1,908,000
0.47
Jan 27, 2026
1.16
1.22
1.08
1.14
1.14
-3.39%
6,379,000
1.56
Jan 26, 2026
1.35
1.35
0.95
1.18
1.18
-13.87%
17,699,000
4.59
Jan 23, 2026
1.46
1.46
1.23
1.37
1.37
-6.16%
2,873,000
0.74
Jan 22, 2026
1.48
1.51
1.45
1.46
1.46
+1.39%
1,145,000
0.26
Jan 21, 2026
1.42
1.45
1.42
1.44
1.44
-0.69%
1,391,000
0.30
Jan 20, 2026
1.45
1.47
1.42
1.45
1.45
-1.36%
852,000
0.17
Jan 19, 2026
1.47
1.50
1.46
1.47
1.47
0.00%
2,537,000
0.47
Jan 16, 2026
1.48
1.49
1.45
1.47
1.47
0.00%
984,000
0.17
Jan 15, 2026
1.68
1.68
1.43
1.47
1.47
-2.00%
1,521,000
0.26
Jan 14, 2026
1.49
1.51
1.47
1.50
1.50
+0.67%
1,010,000
0.17
Jan 13, 2026
1.52
1.52
1.49
1.49
1.49
-0.67%
1,249,209
0.21
Jan 12, 2026
1.51
1.54
1.47
1.50
1.50
-1.32%
1,167,000
0.19
Jan 09, 2026
1.60
1.65
1.50
1.52
1.52
-3.18%
1,830,000
0.30
Jan 08, 2026
1.57
1.59
1.52
1.57
1.57
+3.29%
1,133,000
0.18
Jan 07, 2026
1.55
1.55
1.50
1.52
1.52
+2.01%
1,710,000
0.28
Jan 06, 2026
1.51
1.51
1.48
1.49
1.49
-0.67%
878,000
0.14
Jan 05, 2026
1.57
1.57
1.45
1.50
1.50
-3.85%
3,264,000
0.53
Jan 02, 2026
1.57
1.64
1.54
1.56
1.56
+0.65%
1,280,000
0.20
Dec 31, 2025
1.59
1.59
1.53
1.55
1.55
-2.52%
802,010
0.13
Dec 30, 2025
1.65
1.69
1.54
1.59
1.59
-1.24%
4,563,000
0.72
Dec 29, 2025
1.61
1.72
1.58
1.61
1.61
0.00%
5,318,000
0.84
Dec 24, 2025
1.62
1.62
1.56
1.61
1.61
-1.23%
4,015,000
0.63
Dec 23, 2025
1.65
1.66
1.61
1.63
1.63
-1.21%
1,004,000
0.15
Dec 22, 2025
1.63
1.66
1.61
1.65
1.65
+1.23%
838,000
0.13
Dec 19, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
391,000
0.06
Dec 18, 2025
1.61
1.64
1.60
1.63
1.63
-0.61%
2,113,000
0.30
Dec 17, 2025
1.66
1.66
1.63
1.64
1.64
-1.20%
909,000
0.12
Dec 16, 2025
1.64
1.67
1.62
1.66
1.66
-0.60%
1,629,000
0.22
Dec 15, 2025
1.67
1.67
1.64
1.67
1.67
0.00%
631,000
0.08
Dec 12, 2025
1.64
1.70
1.60
1.67
1.67
+0.60%
1,491,000
0.20
Dec 11, 2025
1.66
1.69
1.63
1.66
1.66
-0.60%
1,131,000
0.15
Dec 10, 2025
1.69
1.70
1.62
1.67
1.67
-1.18%
1,685,000
0.22
Dec 09, 2025
1.69
1.70
1.66
1.69
1.69
0.00%
559,000
0.07
Dec 08, 2025
1.68
1.74
1.65
1.69
1.69
+0.60%
3,277,000
0.42
Dec 05, 2025
1.67
1.69
1.65
1.68
1.68
+0.60%
952,000
0.12
Dec 04, 2025
1.67
1.70
1.65
1.67
1.67
-0.60%
876,000
0.11
Dec 03, 2025
1.68
1.69
1.65
1.68
1.68
0.00%
906,000
0.11
Dec 02, 2025
1.66
1.70
1.65
1.68
1.68
+1.20%
1,605,000
0.20
Dec 01, 2025
1.71
1.73
1.64
1.66
1.66
-4.60%
5,573,000
0.69
Nov 28, 2025
1.76
1.77
1.69
1.74
1.74
-1.69%
4,660,000
0.58
Nov 27, 2025
1.75
1.80
1.57
1.77
1.77
+1.14%
8,646,000
1.08
Nov 26, 2025
1.77
1.78
1.72
1.75
1.75
-1.69%
3,076,000
0.38
Nov 25, 2025
1.78
1.81
1.72
1.78
1.78
-1.11%
4,577,000
0.57
Nov 24, 2025
1.88
1.89
1.78
1.80
1.80
-3.23%
5,691,000
0.66
Nov 21, 2025
1.79
1.88
1.70
1.86
1.86
+3.33%
7,536,000
0.88
Nov 20, 2025
1.75
1.83
1.73
1.80
1.80
+2.86%
10,239,000
1.21
Nov 19, 2025
1.66
1.75
1.66
1.75
1.75
+5.42%
6,259,000
0.74
Rows: