Education
About Us
Working with TipRanks
Follow Us
Nexteer Automotive Group Limited (HK:1316)
:1316
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.11
6.71
6.09
6.65
6.65
+10.28%
35,440,000
3.39
Dec 18, 2025
6.10
6.16
5.94
6.03
6.03
-1.47%
9,448,000
0.90
Dec 17, 2025
6.17
6.31
5.92
6.12
6.12
+2.68%
19,706,000
1.86
Dec 16, 2025
6.26
6.48
5.77
5.96
5.96
-1.32%
26,765,939
2.53
Dec 15, 2025
6.10
6.19
5.92
6.04
6.04
-1.63%
13,209,000
1.26
Dec 12, 2025
6.03
6.19
5.92
6.14
6.14
+3.54%
7,559,000
0.72
Dec 11, 2025
6.14
6.25
5.88
5.93
5.93
-3.42%
6,759,000
0.64
Dec 10, 2025
6.12
6.23
6.05
6.14
6.14
+0.33%
4,772,000
0.45
Dec 09, 2025
6.29
6.40
6.04
6.12
6.12
-3.16%
7,827,276
0.71
Dec 08, 2025
6.20
6.53
6.12
6.32
6.32
+4.98%
12,929,000
1.18
Dec 05, 2025
5.95
6.17
5.87
6.02
6.02
+0.67%
11,086,100
1.01
Dec 04, 2025
5.89
6.05
5.86
5.98
5.98
+2.75%
5,261,000
0.47
Dec 03, 2025
5.87
5.94
5.77
5.82
5.82
-1.19%
6,208,052
0.54
Dec 02, 2025
5.91
6.02
5.79
5.89
5.89
+0.17%
7,382,000
0.64
Dec 01, 2025
5.89
5.97
5.84
5.88
5.88
0.00%
7,434,698
0.64
Nov 28, 2025
5.84
5.89
5.78
5.88
5.88
+1.03%
6,383,000
0.54
Nov 27, 2025
5.97
5.99
5.78
5.82
5.82
-2.51%
7,808,000
0.65
Nov 26, 2025
6.01
6.09
5.93
5.97
5.97
-0.67%
5,986,000
0.49
Nov 25, 2025
6.02
6.07
5.94
6.01
6.01
+1.35%
6,459,425
0.52
Nov 24, 2025
5.84
5.99
5.73
5.93
5.93
+4.04%
6,224,284
0.49
Nov 21, 2025
5.85
5.85
5.65
5.70
5.70
-4.52%
9,839,610
0.77
Nov 20, 2025
6.11
6.13
5.90
5.97
5.97
0.00%
5,585,219
0.43
Nov 19, 2025
6.05
6.15
5.91
5.97
5.97
-1.32%
8,821,952
0.66
Nov 18, 2025
6.30
6.30
5.97
6.05
6.05
-5.17%
14,468,280
1.08
Nov 17, 2025
6.50
6.50
6.33
6.38
6.38
-1.85%
8,550,000
0.62
Nov 14, 2025
6.55
6.66
6.46
6.50
6.50
-3.27%
8,265,552
0.55
Nov 13, 2025
6.83
6.83
6.57
6.72
6.72
-1.61%
6,939,400
0.46
Nov 12, 2025
6.74
6.98
6.59
6.83
6.83
+1.34%
6,079,788
0.40
Nov 11, 2025
6.70
6.89
6.70
6.74
6.74
+1.05%
3,239,200
0.21
Nov 10, 2025
6.80
6.80
6.52
6.67
6.67
-1.91%
7,945,000
0.52
Nov 07, 2025
7.42
7.49
6.70
6.80
6.80
-8.36%
19,301,000
1.26
Nov 06, 2025
6.85
7.45
6.83
7.42
7.42
+8.64%
16,631,600
1.10
Nov 05, 2025
6.74
6.93
6.40
6.83
6.83
+1.64%
10,688,590
0.71
Nov 04, 2025
6.87
6.98
6.68
6.72
6.72
-2.61%
4,953,900
0.33
Nov 03, 2025
6.70
6.99
6.70
6.90
6.90
+2.37%
5,612,400
0.37
Oct 31, 2025
6.92
7.02
6.73
6.74
6.74
-2.88%
4,739,620
0.31
Oct 30, 2025
7.23
7.23
6.82
6.94
6.94
-2.25%
9,588,071
0.63
Oct 28, 2025
7.19
7.28
7.00
7.10
7.10
-1.25%
6,111,028
0.40
Oct 27, 2025
6.94
7.22
6.94
7.19
7.19
+5.12%
11,440,840
0.75
Oct 24, 2025
6.80
6.97
6.74
6.84
6.84
+1.18%
8,477,000
0.55
Oct 23, 2025
7.00
7.01
6.62
6.76
6.76
-3.29%
9,966,895
0.65
Oct 22, 2025
6.88
7.08
6.79
6.99
6.99
+0.58%
9,706,518
0.64
Oct 21, 2025
6.85
7.05
6.83
6.95
6.95
+2.36%
7,758,000
0.51
Oct 20, 2025
6.86
6.92
6.69
6.79
6.79
+2.72%
6,727,000
0.44
Oct 17, 2025
7.05
7.07
6.55
6.61
6.61
-5.97%
13,664,420
0.90
Oct 16, 2025
7.27
7.34
6.97
7.03
7.03
-3.30%
12,542,000
0.81
Oct 15, 2025
7.04
7.34
7.01
7.27
7.27
+3.56%
6,448,213
0.42
Oct 14, 2025
7.42
7.67
6.95
7.02
7.02
-5.14%
13,864,000
0.89
Oct 13, 2025
7.20
7.55
7.11
7.40
7.40
-2.76%
13,093,620
0.84
Oct 10, 2025
8.05
8.05
7.56
7.61
7.61
-5.58%
11,679,770
0.75
Rows: