Education
About Us
Working with TipRanks
Follow Us
Nexteer Automotive Group Limited (HK:1316)
:1316
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.72
5.72
5.34
5.52
5.52
-4.83%
20,616,090
1.45
Mar 20, 2026
6.00
6.02
5.72
5.80
5.80
-2.68%
17,664,000
1.25
Mar 19, 2026
6.20
6.20
5.90
5.96
5.96
-4.79%
22,176,000
1.54
Mar 18, 2026
6.17
6.33
6.13
6.26
6.26
+1.46%
8,911,142
0.60
Mar 17, 2026
6.31
6.46
6.15
6.17
6.17
-2.22%
10,631,280
0.72
Mar 16, 2026
6.14
6.34
6.04
6.31
6.31
+2.77%
10,533,140
0.70
Mar 13, 2026
6.38
6.40
6.11
6.14
6.14
-4.21%
19,955,000
1.32
Mar 12, 2026
6.69
6.75
6.35
6.41
6.41
-4.19%
10,357,000
0.68
Mar 11, 2026
6.55
6.81
6.55
6.69
6.69
+2.45%
11,789,000
0.78
Mar 10, 2026
6.52
6.59
6.39
6.53
6.53
+1.56%
10,170,100
0.68
Mar 09, 2026
6.66
6.66
6.22
6.43
6.43
-4.32%
13,186,010
0.89
Mar 06, 2026
6.65
6.87
6.65
6.72
6.72
+0.75%
9,320,278
0.63
Mar 05, 2026
6.74
6.96
6.59
6.67
6.67
+0.15%
14,709,970
0.99
Mar 04, 2026
6.80
6.94
6.50
6.66
6.66
-2.06%
13,673,440
0.92
Mar 03, 2026
7.48
7.48
6.65
6.80
6.80
-7.10%
19,064,000
1.31
Mar 02, 2026
7.36
7.50
7.25
7.32
7.32
-2.14%
10,165,340
0.70
Feb 27, 2026
7.68
7.68
7.39
7.48
7.48
-1.84%
11,000,340
0.76
Feb 26, 2026
8.09
8.09
7.58
7.62
7.62
-4.51%
17,388,000
1.22
Feb 25, 2026
8.10
8.22
7.90
7.98
7.98
-1.48%
12,174,800
0.86
Feb 24, 2026
8.03
8.25
7.57
8.10
8.10
+0.75%
28,630,350
2.06
Feb 23, 2026
7.91
8.08
7.91
8.04
8.04
+4.01%
7,458,078
0.54
Feb 20, 2026
7.62
7.86
7.56
7.73
7.73
-0.77%
8,173,880
0.59
Feb 19, 2026
7.79
7.98
7.58
7.79
7.79
0.00%
0
0.00
Feb 18, 2026
7.79
7.98
7.58
7.79
7.79
0.00%
0
0.00
Feb 17, 2026
7.79
7.98
7.58
7.79
7.79
0.00%
0
0.00
Feb 16, 2026
7.86
7.98
7.58
7.79
7.79
-0.26%
3,386,580
0.24
Feb 13, 2026
7.10
7.95
7.07
7.81
7.81
+7.72%
36,337,180
2.61
Feb 12, 2026
7.14
7.25
7.03
7.25
7.25
+2.69%
6,793,000
0.49
Feb 11, 2026
7.06
7.13
7.00
7.11
7.11
+0.71%
7,022,277
0.50
Feb 10, 2026
7.21
7.21
7.03
7.06
7.06
-1.67%
7,135,149
0.51
Feb 09, 2026
6.96
7.20
6.95
7.18
7.18
+6.85%
23,693,461
1.73
Feb 06, 2026
6.59
6.85
6.58
6.72
6.72
-1.03%
5,312,500
0.39
Feb 05, 2026
6.52
6.83
6.50
6.79
6.79
+3.03%
9,926,000
0.73
Feb 04, 2026
6.58
6.70
6.50
6.59
6.59
-0.60%
5,680,600
0.41
Feb 03, 2026
6.48
6.65
6.46
6.63
6.63
+3.43%
7,645,000
0.55
Feb 02, 2026
6.62
6.62
6.32
6.41
6.41
-3.75%
10,071,170
0.72
Jan 30, 2026
6.70
6.78
6.52
6.66
6.66
-0.75%
7,589,639
0.54
Jan 29, 2026
6.68
6.87
6.68
6.71
6.71
-1.03%
12,505,000
0.90
Jan 28, 2026
7.20
7.20
6.56
6.78
6.78
-5.04%
30,521,980
2.27
Jan 27, 2026
6.86
7.20
6.73
7.14
7.14
+4.08%
19,619,000
1.48
Jan 26, 2026
7.43
7.44
6.74
6.86
6.86
-7.67%
26,818,000
2.09
Jan 23, 2026
7.52
7.60
7.18
7.43
7.43
+0.41%
25,120,000
2.00
Jan 22, 2026
7.08
7.47
7.08
7.40
7.40
+4.82%
27,977,000
2.28
Jan 21, 2026
6.90
7.10
6.74
7.06
7.06
+1.15%
19,198,000
1.59
Jan 20, 2026
7.25
7.25
6.98
6.98
6.98
-3.72%
10,999,000
0.91
Jan 19, 2026
7.31
7.34
7.16
7.25
7.25
-0.82%
9,803,000
0.81
Jan 16, 2026
7.20
7.48
7.07
7.31
7.31
+3.10%
27,651,900
2.35
Jan 15, 2026
7.00
7.21
6.95
7.09
7.09
+2.16%
9,736,821
0.83
Jan 14, 2026
7.22
7.25
6.89
6.94
6.94
-3.74%
22,893,100
1.98
Jan 13, 2026
7.39
7.44
7.08
7.21
7.21
+0.42%
26,338,350
2.32
Rows: