Nexteer Automotive Group Limited (HK:1316)
:1316
Want to see HK:1316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.82
4.92
4.78
4.92
4.92
+2.50%
15,461,670
1.22
Apr 28, 2026
4.97
4.98
4.72
4.80
4.80
-3.61%
18,599,199
1.48
Apr 27, 2026
5.15
5.15
4.95
4.98
4.98
-1.78%
11,592,690
0.90
Apr 24, 2026
5.09
5.12
4.96
5.07
5.07
-0.20%
14,330,000
1.11
Apr 23, 2026
5.14
5.19
4.98
5.08
5.08
-1.17%
16,711,000
1.27
Apr 22, 2026
5.25
5.25
5.09
5.14
5.14
-3.38%
17,488,000
1.32
Apr 21, 2026
5.32
5.35
5.27
5.32
5.32
-0.19%
3,822,639
0.28
Apr 20, 2026
5.33
5.35
5.22
5.33
5.33
0.00%
6,179,278
0.45
Apr 17, 2026
5.40
5.40
5.25
5.33
5.33
+0.57%
5,973,775
0.43
Apr 16, 2026
5.36
5.42
5.24
5.30
5.30
+1.15%
40,141,719
2.99
Apr 15, 2026
5.42
5.49
5.24
5.24
5.24
-3.50%
13,615,060
1.00
Apr 14, 2026
5.43
5.52
5.35
5.43
5.43
+1.12%
7,221,000
0.53
Apr 13, 2026
5.49
5.49
5.29
5.37
5.37
-2.01%
9,492,991
0.68
Apr 10, 2026
5.38
5.57
5.38
5.48
5.48
+1.86%
6,758,228
0.48
Apr 09, 2026
5.48
5.48
5.35
5.38
5.38
-2.00%
7,029,000
0.49
Apr 08, 2026
5.39
5.54
5.31
5.49
5.49
+4.37%
13,665,160
0.94
Apr 07, 2026
5.20
5.33
5.18
5.26
5.26
0.00%
0
0.00
Apr 06, 2026
5.20
5.33
5.18
5.26
5.26
0.00%
0
0.00
Apr 03, 2026
5.20
5.33
5.18
5.26
5.26
0.00%
0
0.00
Apr 02, 2026
5.20
5.33
5.18
5.26
5.26
+1.15%
9,603,156
0.59
Apr 01, 2026
5.20
5.27
5.11
5.20
5.20
+3.38%
9,277,284
0.57
Mar 31, 2026
4.98
5.18
4.95
5.03
5.03
+1.62%
12,142,380
0.75
Mar 30, 2026
5.12
5.12
4.81
4.95
4.95
-4.81%
25,441,811
1.61
Mar 27, 2026
5.12
5.23
5.03
5.20
5.20
+0.97%
16,831,840
1.07
Mar 26, 2026
5.38
5.48
5.09
5.15
5.15
-4.28%
28,595,020
1.85
Mar 25, 2026
5.70
5.73
5.30
5.38
5.38
-8.03%
48,548,273
3.31
Mar 24, 2026
5.72
5.87
5.45
5.85
5.85
+5.98%
16,306,700
1.13
Mar 23, 2026
5.72
5.72
5.34
5.52
5.52
-4.83%
20,616,090
1.45
Mar 20, 2026
6.00
6.02
5.72
5.80
5.80
-2.68%
17,664,000
1.25
Mar 19, 2026
6.20
6.20
5.90
5.96
5.96
-4.79%
22,176,000
1.54
Mar 18, 2026
6.17
6.33
6.13
6.26
6.26
+1.46%
8,911,142
0.60
Mar 17, 2026
6.31
6.46
6.15
6.17
6.17
-2.22%
10,631,280
0.72
Mar 16, 2026
6.14
6.34
6.04
6.31
6.31
+2.77%
10,533,140
0.70
Mar 13, 2026
6.38
6.40
6.11
6.14
6.14
-4.21%
19,955,000
1.32
Mar 12, 2026
6.69
6.75
6.35
6.41
6.41
-4.19%
10,357,000
0.68
Mar 11, 2026
6.55
6.81
6.55
6.69
6.69
+2.45%
11,789,000
0.78
Mar 10, 2026
6.52
6.59
6.39
6.53
6.53
+1.56%
10,170,100
0.68
Mar 09, 2026
6.66
6.66
6.22
6.43
6.43
-4.32%
13,186,010
0.89
Mar 06, 2026
6.65
6.87
6.65
6.72
6.72
+0.75%
9,320,278
0.63
Mar 05, 2026
6.74
6.96
6.59
6.67
6.67
+0.15%
14,709,970
0.99
Mar 04, 2026
6.80
6.94
6.50
6.66
6.66
-2.06%
13,673,440
0.92
Mar 03, 2026
7.48
7.48
6.65
6.80
6.80
-7.10%
19,064,000
1.31
Mar 02, 2026
7.36
7.50
7.25
7.32
7.32
-2.14%
10,165,340
0.70
Feb 27, 2026
7.68
7.68
7.39
7.48
7.48
-1.84%
11,000,340
0.76
Feb 26, 2026
8.09
8.09
7.58
7.62
7.62
-4.51%
17,388,000
1.22
Feb 25, 2026
8.10
8.22
7.90
7.98
7.98
-1.48%
12,174,800
0.86
Feb 24, 2026
8.03
8.25
7.57
8.10
8.10
+0.75%
28,630,350
2.06
Feb 23, 2026
7.91
8.08
7.91
8.04
8.04
+4.01%
7,458,078
0.54
Feb 20, 2026
7.62
7.86
7.56
7.73
7.73
-0.77%
8,173,880
0.59
Feb 19, 2026
7.79
7.98
7.58
7.79
7.79
0.00%
0
0.00
Rows: