Education
About Us
Working with TipRanks
Follow Us
Nexteer Automotive Group Limited (HK:1316)
:1316
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.20
7.48
7.07
7.31
7.31
+3.10%
27,651,900
2.35
Jan 15, 2026
7.00
7.21
6.95
7.09
7.09
+2.16%
9,736,821
0.83
Jan 14, 2026
7.22
7.25
6.89
6.94
6.94
-3.74%
22,893,100
1.98
Jan 13, 2026
7.39
7.44
7.08
7.21
7.21
+0.42%
26,338,350
2.32
Jan 12, 2026
7.11
7.28
6.96
7.18
7.18
+1.13%
22,866,711
2.06
Jan 09, 2026
7.26
7.34
7.03
7.10
7.10
-1.93%
14,596,000
1.32
Jan 08, 2026
7.21
7.34
7.07
7.24
7.24
-0.55%
25,068,000
2.30
Jan 07, 2026
7.30
7.40
7.19
7.28
7.28
-0.27%
24,354,420
2.28
Jan 06, 2026
6.87
7.49
6.87
7.30
7.30
+6.88%
50,836,602
4.98
Jan 05, 2026
6.58
6.93
6.45
6.83
6.83
+2.55%
24,684,010
2.50
Jan 02, 2026
6.41
6.72
6.35
6.66
6.66
+3.90%
8,245,762
0.85
Jan 01, 2026
6.41
6.67
6.36
6.41
6.41
0.00%
0
0.00
Dec 31, 2025
6.60
6.67
6.36
6.41
6.41
-2.88%
7,785,149
0.80
Dec 30, 2025
6.28
6.68
6.28
6.60
6.60
+1.54%
10,290,540
1.07
Dec 29, 2025
6.67
6.83
6.45
6.50
6.50
-1.37%
12,817,300
1.37
Dec 26, 2025
6.59
6.78
6.55
6.59
6.59
0.00%
0
0.00
Dec 25, 2025
6.59
6.78
6.55
6.59
6.59
0.00%
0
0.00
Dec 24, 2025
6.66
6.78
6.55
6.59
6.59
-1.20%
7,787,000
0.77
Dec 23, 2025
6.64
6.87
6.60
6.67
6.67
-1.33%
11,758,410
1.16
Dec 22, 2025
6.85
7.28
6.75
6.76
6.76
+1.65%
41,808,406
4.35
Dec 19, 2025
6.11
6.71
6.09
6.65
6.65
+10.28%
35,440,000
3.82
Dec 18, 2025
6.10
6.16
5.94
6.03
6.03
-1.47%
9,448,000
1.01
Dec 17, 2025
6.17
6.31
5.92
6.12
6.12
+2.68%
19,706,000
2.12
Dec 16, 2025
6.26
6.48
5.77
5.96
5.96
-1.32%
26,765,939
2.80
Dec 15, 2025
6.10
6.19
5.92
6.04
6.04
-1.63%
13,209,000
1.38
Dec 12, 2025
6.03
6.19
5.92
6.14
6.14
+3.54%
7,559,000
0.77
Dec 11, 2025
6.14
6.25
5.88
5.93
5.93
-3.42%
6,759,000
0.67
Dec 10, 2025
6.12
6.23
6.05
6.14
6.14
+0.33%
4,772,000
0.47
Dec 09, 2025
6.29
6.40
6.04
6.12
6.12
-3.16%
7,827,276
0.76
Dec 08, 2025
6.20
6.53
6.12
6.32
6.32
+4.98%
12,929,000
1.26
Dec 05, 2025
5.95
6.17
5.87
6.02
6.02
+0.67%
11,086,100
1.09
Dec 04, 2025
5.89
6.05
5.86
5.98
5.98
+2.75%
5,261,000
0.50
Dec 03, 2025
5.87
5.94
5.77
5.82
5.82
-1.19%
6,208,052
0.59
Dec 02, 2025
5.91
6.02
5.79
5.89
5.89
+0.17%
7,382,000
0.69
Dec 01, 2025
5.89
5.97
5.84
5.88
5.88
0.00%
7,434,698
0.68
Nov 28, 2025
5.84
5.89
5.78
5.88
5.88
+1.03%
6,383,000
0.57
Nov 27, 2025
5.97
5.99
5.78
5.82
5.82
-2.51%
7,808,000
0.70
Nov 26, 2025
6.01
6.09
5.93
5.97
5.97
-0.67%
5,986,000
0.53
Nov 25, 2025
6.02
6.07
5.94
6.01
6.01
+1.35%
6,459,425
0.56
Nov 24, 2025
5.84
5.99
5.73
5.93
5.93
+4.04%
6,224,284
0.53
Nov 21, 2025
5.85
5.85
5.65
5.70
5.70
-4.52%
9,839,610
0.84
Nov 20, 2025
6.11
6.13
5.90
5.97
5.97
0.00%
5,585,219
0.46
Nov 19, 2025
6.05
6.15
5.91
5.97
5.97
-1.32%
8,821,952
0.72
Nov 18, 2025
6.30
6.30
5.97
6.05
6.05
-5.17%
14,468,280
1.17
Nov 17, 2025
6.50
6.50
6.33
6.38
6.38
-1.85%
8,550,000
0.68
Nov 14, 2025
6.55
6.66
6.46
6.50
6.50
-3.27%
8,265,552
0.65
Nov 13, 2025
6.83
6.83
6.57
6.72
6.72
-1.61%
6,939,400
0.53
Nov 12, 2025
6.74
6.98
6.59
6.83
6.83
+1.34%
6,079,788
0.45
Nov 11, 2025
6.70
6.89
6.70
6.74
6.74
+1.05%
3,239,200
0.22
Nov 10, 2025
6.80
6.80
6.52
6.67
6.67
-1.91%
7,945,000
0.54
Rows: