tiprankstipranks
Kontafarma China Holdings Ltd (HK:1312)
:1312
Hong Kong Market
1312
Kontafarma China Holdings Ltd
RESEARCH TOOLSreports

Kontafarma China Holdings Ltd (1312) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
6,000
<0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
456,000
0.42
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
354,000
0.33
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
660,000
0.62
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,332,000
4.37
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
612,000
0.62
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,098,000
1.14
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,314,000
1.38
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,550,000
2.79
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,358,000
2.68
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
354,000
0.40
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
372,000
0.41
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,904,000
3.36
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,708,000
7.54
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
12,624,000
18.07
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,000
0.08
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
564,000
0.81
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
576,000
0.82
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,280,000
3.42
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,848,000
2.53
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
48,000
0.07
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,896,000
2.68
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200,000
1.56
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
186,000
0.22
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
0.09
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,548,000
1.59
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,548,000
1.54
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.01
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,000
0.13
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
606,000
0.57
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
192,000
0.17
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
378,000
0.33
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,124,000
1.92
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.02
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,064,000
1.70
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,012,000
2.55
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
696,000
0.57
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
516,000
0.42
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.12
Rows:
50