Education
About Us
Working with TipRanks
Follow Us
Kontafarma China Holdings Ltd (HK:1312)
:1312
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
43,553
0.01
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
30,000
<0.01
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
558,000
0.15
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
198,000
0.03
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
204,000
0.04
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,052,000
0.35
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
438,000
0.08
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
2,118,000
0.37
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
6,258,000
1.10
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
594,000
0.10
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
6,000
<0.01
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
204,000
0.04
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,188,000
0.21
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
108,000
0.02
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,778,000
1.03
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
330,000
0.06
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
144,000
0.03
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
5,148,000
0.92
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
3,600,000
0.65
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
1,452,000
0.26
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
252,000
0.05
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
618,000
0.11
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
7,362,000
1.37
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
630,000
0.12
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
138,000
0.03
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
612,000
0.11
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,636,000
0.66
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
420,000
0.07
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
156,000
0.03
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
6,000
<0.01
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
600,000
0.11
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,616,000
0.47
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
4,182,000
0.76
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,326,000
0.24
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
408,000
0.07
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
8,628,000
1.61
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
396,000
0.07
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
864,000
0.16
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
372,000
0.07
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
216,000
0.04
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
2,898,000
0.54
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
78,000
0.01
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,098,000
0.21
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
912,000
0.17
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
4,524,000
0.84
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,488,000
0.28
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
162,000
0.03
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,428,000
0.27
Rows: