Education
About Us
Working with TipRanks
Follow Us
SITC International Holdings Co., Ltd. (HK:1308)
:1308
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
26.50
27.12
26.42
26.98
26.98
+0.45%
4,021,158
0.90
Dec 16, 2025
31.66
31.66
26.76
26.86
26.86
-2.54%
7,998,020
1.83
Dec 15, 2025
28.06
28.06
27.30
27.56
27.56
-1.50%
4,233,584
0.97
Dec 12, 2025
27.40
28.18
27.20
27.98
27.98
+2.12%
4,788,381
1.09
Dec 11, 2025
27.32
28.30
27.26
27.40
27.40
+0.29%
4,038,201
0.92
Dec 10, 2025
27.86
28.20
27.22
27.32
27.32
-2.01%
4,834,144
1.10
Dec 09, 2025
27.96
28.58
27.74
27.88
27.88
-0.29%
6,753,953
1.56
Dec 08, 2025
27.40
28.12
27.00
27.96
27.96
+3.17%
3,518,652
0.81
Dec 05, 2025
26.96
27.30
26.76
27.10
27.10
-1.38%
4,930,503
1.13
Dec 04, 2025
27.00
27.50
27.00
27.48
27.48
+2.23%
3,466,754
0.78
Dec 03, 2025
26.84
27.08
26.60
26.88
26.88
-0.44%
4,086,753
0.92
Dec 02, 2025
27.32
27.38
26.70
27.00
27.00
-1.17%
4,454,675
1.01
Dec 01, 2025
26.88
27.34
26.74
27.32
27.32
+2.17%
4,632,931
1.04
Nov 28, 2025
26.60
27.00
26.44
26.74
26.74
+0.45%
2,929,734
0.65
Nov 27, 2025
26.70
26.82
26.46
26.62
26.62
-0.30%
5,374,333
1.20
Nov 26, 2025
27.30
27.30
26.30
26.70
26.70
+0.98%
5,401,915
1.19
Nov 25, 2025
27.06
27.06
26.44
26.44
26.44
-0.53%
3,755,742
0.83
Nov 24, 2025
27.24
27.36
26.10
26.58
26.58
-0.52%
12,466,810
2.83
Nov 21, 2025
27.00
27.18
26.36
26.72
26.72
-2.48%
5,549,688
1.26
Nov 20, 2025
28.70
28.78
27.24
27.40
27.40
-3.11%
5,022,833
1.14
Nov 19, 2025
28.34
28.62
27.86
28.28
28.28
-0.63%
3,915,100
0.88
Nov 18, 2025
29.78
29.78
28.28
28.46
28.46
-4.43%
3,779,102
0.84
Nov 17, 2025
30.46
30.56
29.42
29.78
29.78
-2.23%
3,984,458
0.88
Nov 14, 2025
30.12
30.80
30.08
30.46
30.46
-0.72%
4,100,876
0.91
Nov 13, 2025
31.72
31.72
30.48
30.68
30.68
-2.91%
4,678,996
1.04
Nov 12, 2025
31.36
31.78
31.04
31.60
31.60
+0.77%
3,183,056
0.71
Nov 11, 2025
31.62
31.90
31.14
31.36
31.36
-0.51%
2,236,231
0.50
Nov 10, 2025
31.30
31.64
31.12
31.52
31.52
+0.70%
3,178,723
0.71
Nov 07, 2025
30.96
31.30
30.58
31.30
31.30
+1.16%
3,483,863
0.77
Nov 06, 2025
30.08
31.02
30.08
30.94
30.94
+2.31%
4,426,211
0.98
Nov 05, 2025
30.40
30.68
29.76
30.24
30.24
-0.53%
4,850,377
1.09
Nov 04, 2025
31.80
33.00
30.00
30.40
30.40
-1.23%
5,356,571
1.22
Nov 03, 2025
28.30
30.86
28.30
30.78
30.78
+7.55%
5,883,588
1.34
Oct 31, 2025
28.10
28.80
27.92
28.62
28.62
+1.71%
4,329,426
0.99
Oct 30, 2025
28.70
28.70
27.44
28.14
28.14
+0.14%
5,256,913
1.21
Oct 28, 2025
28.22
28.94
27.90
28.10
28.10
-0.85%
4,499,794
1.04
Oct 27, 2025
27.66
28.60
27.66
28.34
28.34
+2.98%
3,927,475
0.91
Oct 24, 2025
27.64
27.78
27.20
27.52
27.52
-1.08%
2,323,235
0.54
Oct 23, 2025
27.48
27.82
27.20
27.82
27.82
+1.24%
3,446,325
0.80
Oct 22, 2025
27.70
27.74
26.96
27.48
27.48
-1.01%
3,739,803
0.87
Oct 21, 2025
28.68
28.92
27.72
27.76
27.76
-3.21%
3,908,741
0.92
Oct 20, 2025
28.62
28.76
28.28
28.68
28.68
+0.07%
2,682,506
0.63
Oct 17, 2025
28.10
28.84
28.02
28.66
28.66
+0.07%
3,830,499
0.89
Oct 16, 2025
27.80
28.68
27.60
28.64
28.64
+1.13%
4,865,771
1.14
Oct 15, 2025
28.90
28.98
28.00
28.32
28.32
-2.28%
5,327,166
1.26
Oct 14, 2025
29.62
30.06
28.62
28.98
28.98
-0.34%
4,374,473
1.04
Oct 13, 2025
28.56
29.14
28.24
29.08
29.08
-2.02%
3,612,215
0.86
Oct 10, 2025
29.82
29.92
29.44
29.68
29.68
-0.47%
2,713,798
0.64
Oct 09, 2025
29.62
29.94
29.22
29.82
29.82
+1.22%
4,047,595
0.96
Oct 08, 2025
28.42
29.46
28.00
29.46
29.46
+3.22%
5,864,816
1.39
Rows: