Education
About Us
Working with TipRanks
Follow Us
SITC International Holdings Co., Ltd. (HK:1308)
:1308
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.72
29.88
28.64
29.14
29.14
-1.95%
3,556,530
0.77
Jan 29, 2026
29.24
30.10
29.18
29.72
29.72
+1.23%
5,707,927
1.23
Jan 28, 2026
28.28
29.38
28.20
29.36
29.36
+4.93%
8,603,764
1.88
Jan 27, 2026
27.80
28.24
27.00
27.98
27.98
+2.34%
6,720,211
1.48
Jan 26, 2026
27.02
27.38
26.68
27.34
27.34
+0.51%
3,718,663
0.83
Jan 23, 2026
27.52
27.78
26.96
27.20
27.20
0.00%
3,326,722
0.74
Jan 22, 2026
26.58
27.20
26.58
27.20
27.20
+2.87%
4,504,421
1.00
Jan 21, 2026
26.30
26.64
26.14
26.44
26.44
+0.15%
4,719,468
1.06
Jan 20, 2026
26.22
26.40
25.94
26.40
26.40
+0.69%
3,684,003
0.83
Jan 19, 2026
26.22
26.58
25.64
26.22
26.22
0.00%
8,937,503
2.04
Jan 16, 2026
27.30
27.30
26.12
26.22
26.22
-3.96%
6,242,808
1.44
Jan 15, 2026
27.80
27.98
27.12
27.30
27.30
-1.02%
3,467,489
0.80
Jan 14, 2026
27.68
28.20
27.08
27.58
27.58
-0.36%
4,865,517
1.13
Jan 13, 2026
27.48
28.00
27.20
27.68
27.68
+0.73%
3,751,726
0.87
Jan 12, 2026
27.64
27.74
27.14
27.48
27.48
-0.58%
3,272,319
0.75
Jan 09, 2026
27.34
27.64
26.78
27.64
27.64
+1.77%
5,093,265
1.17
Jan 08, 2026
26.42
27.18
26.28
27.16
27.16
+3.59%
8,306,573
1.94
Jan 07, 2026
26.62
26.66
26.08
26.22
26.22
-1.65%
5,570,051
1.32
Jan 06, 2026
26.70
26.72
26.20
26.66
26.66
+0.38%
4,817,802
1.14
Jan 05, 2026
27.62
27.66
26.26
26.56
26.56
-3.20%
7,218,843
1.72
Jan 02, 2026
27.96
28.40
27.96
28.14
27.44
+1.00%
3,573,624
0.86
Jan 01, 2026
27.86
28.50
27.76
27.86
27.17
0.00%
0
0.00
Dec 31, 2025
28.40
28.50
27.76
27.86
27.17
-1.63%
4,269,278
1.02
Dec 30, 2025
28.24
28.70
27.90
28.32
27.62
+0.35%
6,584,753
1.59
Dec 29, 2025
28.22
28.58
27.96
28.22
27.52
+0.72%
5,090,362
1.25
Dec 26, 2025
28.02
28.36
27.88
28.02
27.32
0.00%
0
0.00
Dec 25, 2025
28.02
28.36
27.88
28.02
27.32
0.00%
0
0.00
Dec 24, 2025
28.30
28.36
27.88
28.02
27.32
-0.99%
1,663,198
0.40
Dec 23, 2025
27.72
28.40
27.30
28.30
27.60
+2.02%
3,282,481
0.78
Dec 22, 2025
27.70
27.92
27.40
27.74
27.05
+0.65%
3,411,489
0.79
Dec 19, 2025
27.50
28.00
27.28
27.56
26.87
+1.32%
8,529,415
2.02
Dec 18, 2025
26.70
27.26
26.60
27.20
26.52
+0.82%
4,149,527
0.98
Dec 17, 2025
26.50
27.12
26.42
26.98
26.31
+0.45%
4,021,158
0.94
Dec 16, 2025
31.66
31.66
26.76
26.86
26.19
-2.54%
7,998,020
1.90
Dec 15, 2025
28.06
28.06
27.30
27.56
26.87
-1.50%
4,233,584
1.01
Dec 12, 2025
27.40
28.18
27.20
27.98
27.28
+2.11%
4,788,381
1.14
Dec 11, 2025
27.32
28.30
27.26
27.40
26.72
+0.29%
4,038,201
0.97
Dec 10, 2025
27.86
28.20
27.22
27.32
26.64
-2.01%
4,834,144
1.16
Dec 09, 2025
27.96
28.58
27.74
27.88
27.19
-0.29%
6,753,953
1.63
Dec 08, 2025
27.40
28.12
27.00
27.96
27.26
+3.18%
3,518,652
0.85
Dec 05, 2025
26.96
27.30
26.76
27.10
26.43
-1.38%
4,930,503
1.19
Dec 04, 2025
27.00
27.50
27.00
27.48
26.80
+2.23%
3,466,754
0.84
Dec 03, 2025
26.84
27.08
26.60
26.88
26.21
-0.44%
4,086,753
0.98
Dec 02, 2025
27.32
27.38
26.70
27.00
26.33
-1.17%
4,454,675
1.07
Dec 01, 2025
26.88
27.34
26.74
27.32
26.64
+2.17%
4,632,931
1.10
Nov 28, 2025
26.60
27.00
26.44
26.74
26.07
+0.45%
2,929,734
0.69
Nov 27, 2025
26.70
26.82
26.46
26.62
25.96
-0.30%
5,374,333
1.27
Nov 26, 2025
27.30
27.30
26.30
26.70
26.04
+0.98%
5,401,915
1.27
Nov 25, 2025
27.06
27.06
26.44
26.44
25.78
-0.52%
3,755,742
0.88
Nov 24, 2025
27.24
27.36
26.10
26.58
25.92
-0.53%
12,466,810
3.01
Rows: