Education
About Us
Working with TipRanks
Follow Us
SITC International Holdings Co., Ltd. (HK:1308)
:1308
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27.34
27.64
26.78
27.64
27.64
+1.77%
5,093,265
1.17
Jan 08, 2026
26.42
27.18
26.28
27.16
27.16
+3.59%
8,306,573
1.94
Jan 07, 2026
26.62
26.66
26.08
26.22
26.22
-1.65%
5,570,051
1.32
Jan 06, 2026
26.70
26.72
26.20
26.66
26.66
+0.38%
4,817,802
1.14
Jan 05, 2026
27.62
27.66
26.26
26.56
26.56
-3.20%
7,218,843
1.72
Jan 02, 2026
27.96
28.40
27.96
28.14
27.44
+1.00%
3,573,624
0.86
Jan 01, 2026
27.86
28.50
27.76
27.86
27.17
0.00%
0
0.00
Dec 31, 2025
28.40
28.50
27.76
27.86
27.17
-1.63%
4,269,278
1.02
Dec 30, 2025
28.24
28.70
27.90
28.32
27.62
+0.35%
6,584,753
1.59
Dec 29, 2025
28.22
28.58
27.96
28.22
27.52
+0.72%
5,090,362
1.25
Dec 26, 2025
28.02
28.36
27.88
28.02
27.32
0.00%
0
0.00
Dec 25, 2025
28.02
28.36
27.88
28.02
27.32
0.00%
0
0.00
Dec 24, 2025
28.30
28.36
27.88
28.02
27.32
-0.99%
1,663,198
0.40
Dec 23, 2025
27.72
28.40
27.30
28.30
27.60
+2.02%
3,282,481
0.78
Dec 22, 2025
27.70
27.92
27.40
27.74
27.05
+0.65%
3,411,489
0.79
Dec 19, 2025
27.50
28.00
27.28
27.56
26.87
+1.32%
8,529,415
2.02
Dec 18, 2025
26.70
27.26
26.60
27.20
26.52
+0.82%
4,149,527
0.98
Dec 17, 2025
26.50
27.12
26.42
26.98
26.31
+0.45%
4,021,158
0.94
Dec 16, 2025
31.66
31.66
26.76
26.86
26.19
-2.54%
7,998,020
1.90
Dec 15, 2025
28.06
28.06
27.30
27.56
26.87
-1.50%
4,233,584
1.01
Dec 12, 2025
27.40
28.18
27.20
27.98
27.28
+2.11%
4,788,381
1.14
Dec 11, 2025
27.32
28.30
27.26
27.40
26.72
+0.29%
4,038,201
0.97
Dec 10, 2025
27.86
28.20
27.22
27.32
26.64
-2.01%
4,834,144
1.16
Dec 09, 2025
27.96
28.58
27.74
27.88
27.19
-0.29%
6,753,953
1.63
Dec 08, 2025
27.40
28.12
27.00
27.96
27.26
+3.18%
3,518,652
0.85
Dec 05, 2025
26.96
27.30
26.76
27.10
26.43
-1.38%
4,930,503
1.19
Dec 04, 2025
27.00
27.50
27.00
27.48
26.80
+2.23%
3,466,754
0.84
Dec 03, 2025
26.84
27.08
26.60
26.88
26.21
-0.44%
4,086,753
0.98
Dec 02, 2025
27.32
27.38
26.70
27.00
26.33
-1.17%
4,454,675
1.07
Dec 01, 2025
26.88
27.34
26.74
27.32
26.64
+2.17%
4,632,931
1.10
Nov 28, 2025
26.60
27.00
26.44
26.74
26.07
+0.45%
2,929,734
0.69
Nov 27, 2025
26.70
26.82
26.46
26.62
25.96
-0.30%
5,374,333
1.27
Nov 26, 2025
27.30
27.30
26.30
26.70
26.04
+0.98%
5,401,915
1.27
Nov 25, 2025
27.06
27.06
26.44
26.44
25.78
-0.52%
3,755,742
0.88
Nov 24, 2025
27.24
27.36
26.10
26.58
25.92
-0.53%
12,466,810
3.01
Nov 21, 2025
27.00
27.18
26.36
26.72
26.06
-2.48%
5,549,688
1.33
Nov 20, 2025
28.70
28.78
27.24
27.40
26.72
-3.11%
5,022,833
1.20
Nov 19, 2025
28.34
28.62
27.86
28.28
27.58
-0.63%
3,915,100
0.94
Nov 18, 2025
29.78
29.78
28.28
28.46
27.75
-4.43%
3,779,102
0.90
Nov 17, 2025
30.46
30.56
29.42
29.78
29.04
-2.23%
3,984,458
0.94
Nov 14, 2025
30.12
30.80
30.08
30.46
29.70
-0.72%
4,100,876
0.96
Nov 13, 2025
31.72
31.72
30.48
30.68
29.92
-2.91%
4,678,996
1.09
Nov 12, 2025
31.36
31.78
31.04
31.60
30.81
+0.77%
3,183,056
0.73
Nov 11, 2025
31.62
31.90
31.14
31.36
30.58
-0.51%
2,236,231
0.51
Nov 10, 2025
31.30
31.64
31.12
31.52
30.74
+0.70%
3,178,723
0.73
Nov 07, 2025
30.96
31.30
30.58
31.30
30.52
+1.16%
3,483,863
0.80
Nov 06, 2025
30.08
31.02
30.08
30.94
30.17
+2.32%
4,426,211
1.02
Nov 05, 2025
30.40
30.68
29.76
30.24
29.49
-0.53%
4,850,377
1.13
Nov 04, 2025
31.80
33.00
30.00
30.40
29.64
-1.24%
5,356,571
1.25
Nov 03, 2025
28.30
30.86
28.30
30.78
30.01
+7.55%
5,883,588
1.39
Rows: