Education
About Us
Working with TipRanks
Follow Us
SITC International Holdings Co., Ltd. (HK:1308)
:1308
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
34.14
34.56
32.64
33.22
33.22
-4.65%
8,635,963
1.65
Mar 20, 2026
35.10
35.40
33.90
34.84
34.84
-0.80%
15,697,940
3.12
Mar 19, 2026
34.74
35.50
33.94
35.12
35.12
+0.92%
8,266,047
1.67
Mar 18, 2026
33.94
34.88
33.64
34.80
34.80
+2.53%
8,454,044
1.71
Mar 17, 2026
33.54
34.48
33.26
33.94
33.94
+2.23%
5,770,951
1.17
Mar 16, 2026
32.54
33.30
31.10
33.20
33.20
-1.48%
10,173,300
2.10
Mar 13, 2026
34.82
35.20
33.22
33.70
33.70
-2.38%
7,077,208
1.46
Mar 12, 2026
34.70
35.46
34.20
34.52
34.52
-1.09%
19,443,260
4.22
Mar 11, 2026
33.34
35.60
32.32
34.90
34.90
+4.68%
9,080,168
2.00
Mar 10, 2026
34.00
34.32
33.00
33.34
33.34
+0.91%
5,641,199
1.25
Mar 09, 2026
33.40
33.60
32.34
33.04
33.04
-1.08%
8,230,882
1.85
Mar 06, 2026
33.70
34.10
32.64
33.40
33.40
-0.83%
6,533,290
1.46
Mar 05, 2026
33.82
34.34
33.38
33.68
33.68
+0.90%
3,777,168
0.85
Mar 04, 2026
33.80
33.80
32.18
33.38
33.38
-1.24%
5,353,589
1.20
Mar 03, 2026
34.00
34.44
33.18
33.80
33.80
-0.76%
6,634,472
1.51
Mar 02, 2026
33.20
34.54
32.90
34.06
34.06
+2.04%
5,988,681
1.37
Feb 27, 2026
32.10
33.38
32.02
33.38
33.38
+3.09%
9,810,230
2.29
Feb 26, 2026
32.88
32.88
32.14
32.38
32.38
-1.52%
2,884,210
0.67
Feb 25, 2026
32.98
33.36
32.72
32.88
32.88
-0.30%
3,064,210
0.71
Feb 24, 2026
32.66
33.00
32.04
32.98
32.98
+1.54%
4,711,739
1.09
Feb 23, 2026
32.86
32.86
32.14
32.48
32.48
+1.06%
2,493,472
0.57
Feb 20, 2026
32.22
32.22
31.10
32.14
32.14
+6.28%
6,314,037
1.46
Feb 19, 2026
30.24
30.96
30.08
30.24
30.24
0.00%
0
0.00
Feb 18, 2026
30.24
30.96
30.08
30.24
30.24
0.00%
0
0.00
Feb 17, 2026
30.24
30.96
30.08
30.24
30.24
0.00%
0
0.00
Feb 16, 2026
30.08
30.96
30.08
30.24
30.24
-0.33%
1,068,822
0.23
Feb 13, 2026
31.06
31.20
30.18
30.34
30.34
-2.76%
4,574,405
0.97
Feb 12, 2026
30.96
31.20
30.52
31.20
31.20
+4.91%
3,943,992
0.83
Feb 11, 2026
29.94
30.80
29.80
30.80
30.80
+3.56%
3,057,645
0.64
Feb 10, 2026
29.80
30.62
29.28
29.74
29.74
+0.07%
4,064,147
0.85
Feb 09, 2026
30.08
30.08
29.26
29.72
29.72
+0.88%
3,253,199
0.68
Feb 06, 2026
29.48
29.80
29.10
29.46
29.46
-0.74%
4,111,844
0.87
Feb 05, 2026
29.80
29.98
29.08
29.68
29.68
-2.05%
3,695,925
0.78
Feb 04, 2026
30.18
30.78
29.82
30.30
30.30
+0.40%
6,240,838
1.34
Feb 03, 2026
28.92
30.24
28.92
30.18
30.18
+4.28%
6,795,924
1.47
Feb 02, 2026
29.14
29.14
28.30
28.94
28.94
-0.69%
6,063,737
1.31
Jan 30, 2026
29.72
29.88
28.64
29.14
29.14
-1.95%
3,556,530
0.77
Jan 29, 2026
29.24
30.10
29.18
29.72
29.72
+1.23%
5,707,927
1.23
Jan 28, 2026
28.28
29.38
28.20
29.36
29.36
+4.93%
8,603,764
1.88
Jan 27, 2026
27.80
28.24
27.00
27.98
27.98
+2.34%
6,720,211
1.48
Jan 26, 2026
27.02
27.38
26.68
27.34
27.34
+0.51%
3,718,663
0.83
Jan 23, 2026
27.52
27.78
26.96
27.20
27.20
0.00%
3,326,722
0.74
Jan 22, 2026
26.58
27.20
26.58
27.20
27.20
+2.87%
4,504,421
1.00
Jan 21, 2026
26.30
26.64
26.14
26.44
26.44
+0.15%
4,719,468
1.06
Jan 20, 2026
26.22
26.40
25.94
26.40
26.40
+0.69%
3,684,003
0.83
Jan 19, 2026
26.22
26.58
25.64
26.22
26.22
0.00%
8,937,503
2.04
Jan 16, 2026
27.30
27.30
26.12
26.22
26.22
-3.96%
6,242,808
1.44
Jan 15, 2026
27.80
27.98
27.12
27.30
27.30
-1.02%
3,467,489
0.80
Jan 14, 2026
27.68
28.20
27.08
27.58
27.58
-0.36%
4,865,517
1.13
Jan 13, 2026
27.48
28.00
27.20
27.68
27.68
+0.73%
3,751,726
0.87
Rows: