SITC International Holdings Co., Ltd. (HK:1308)
:1308
Want to see HK:1308 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
33.58
33.60
32.32
32.68
32.68
-1.74%
5,039,881
0.95
Apr 29, 2026
33.16
33.36
32.04
33.26
33.26
+4.72%
6,883,142
1.31
Apr 28, 2026
31.60
31.78
30.86
31.76
31.76
+1.15%
2,799,515
0.53
Apr 27, 2026
31.60
31.90
31.00
31.40
31.40
-1.13%
5,022,529
0.94
Apr 24, 2026
31.64
31.98
31.20
31.76
31.76
+0.38%
3,637,557
0.67
Apr 23, 2026
33.32
33.62
32.26
32.64
31.64
-2.04%
8,971,800
1.69
Apr 22, 2026
35.10
35.20
33.26
33.32
32.30
-4.64%
9,633,301
1.85
Apr 21, 2026
34.28
34.96
34.28
34.94
33.87
+1.22%
3,647,852
0.70
Apr 20, 2026
35.26
35.26
33.74
34.52
33.46
-2.10%
4,206,102
0.80
Apr 17, 2026
35.20
35.50
34.64
35.26
34.18
+0.17%
5,351,787
1.03
Apr 16, 2026
35.20
35.88
34.50
35.20
34.12
+0.23%
3,442,819
0.65
Apr 15, 2026
35.18
35.32
34.64
35.12
34.04
+1.04%
3,262,499
0.61
Apr 14, 2026
35.72
35.80
34.54
34.76
33.70
-1.14%
3,513,921
0.66
Apr 13, 2026
35.78
35.78
34.82
35.16
34.08
-1.73%
2,835,171
0.53
Apr 10, 2026
35.74
36.18
35.48
35.78
34.68
+0.90%
4,788,783
0.89
Apr 09, 2026
35.74
35.76
34.60
35.46
34.37
-0.67%
6,759,269
1.27
Apr 08, 2026
35.80
37.00
35.18
35.70
34.61
+3.42%
10,222,340
1.96
Apr 07, 2026
34.52
35.92
34.30
34.52
33.46
0.00%
0
0.00
Apr 06, 2026
34.52
35.92
34.30
34.52
33.46
0.00%
0
0.00
Apr 03, 2026
34.52
35.92
34.30
34.52
33.46
0.00%
0
0.00
Apr 02, 2026
35.58
35.92
34.30
34.52
33.46
-2.21%
4,678,408
0.84
Apr 01, 2026
35.30
35.30
34.20
35.30
34.22
+3.58%
7,305,157
1.33
Mar 31, 2026
35.20
35.20
33.98
34.08
33.04
-0.53%
5,583,631
1.03
Mar 30, 2026
34.10
34.60
33.84
34.26
33.21
+0.47%
3,457,094
0.64
Mar 27, 2026
33.26
34.30
33.20
34.10
33.06
+1.25%
3,397,192
0.62
Mar 26, 2026
34.44
34.44
33.66
33.68
32.65
-1.40%
2,678,578
0.49
Mar 25, 2026
34.12
34.58
33.60
34.16
33.11
+0.12%
2,776,008
0.51
Mar 24, 2026
33.22
34.60
33.22
34.12
33.07
+2.71%
7,938,593
1.49
Mar 23, 2026
34.14
34.56
32.64
33.22
32.20
-4.65%
8,635,963
1.65
Mar 20, 2026
35.10
35.40
33.90
34.84
33.77
-0.80%
15,697,940
3.12
Mar 19, 2026
34.74
35.50
33.94
35.12
34.04
+0.92%
8,266,047
1.67
Mar 18, 2026
33.94
34.88
33.64
34.80
33.73
+2.53%
8,454,044
1.71
Mar 17, 2026
33.54
34.48
33.26
33.94
32.90
+2.23%
5,770,951
1.17
Mar 16, 2026
32.54
33.30
31.10
33.20
32.18
-1.48%
10,173,300
2.10
Mar 13, 2026
34.82
35.20
33.22
33.70
32.67
-2.38%
7,077,208
1.46
Mar 12, 2026
34.70
35.46
34.20
34.52
33.46
-1.09%
19,443,260
4.22
Mar 11, 2026
33.34
35.60
32.32
34.90
33.83
+4.68%
9,080,168
2.00
Mar 10, 2026
34.00
34.32
33.00
33.34
32.32
+0.91%
5,641,199
1.25
Mar 09, 2026
33.40
33.60
32.34
33.04
32.03
-1.08%
8,230,882
1.85
Mar 06, 2026
33.70
34.10
32.64
33.40
32.38
-0.83%
6,533,290
1.46
Mar 05, 2026
33.82
34.34
33.38
33.68
32.65
+0.90%
3,777,168
0.85
Mar 04, 2026
33.80
33.80
32.18
33.38
32.36
-1.24%
5,353,589
1.20
Mar 03, 2026
34.00
34.44
33.18
33.80
32.76
-0.76%
6,634,472
1.51
Mar 02, 2026
33.20
34.54
32.90
34.06
33.02
+2.04%
5,988,681
1.37
Feb 27, 2026
32.10
33.38
32.02
33.38
32.36
+3.09%
9,810,230
2.29
Feb 26, 2026
32.88
32.88
32.14
32.38
31.39
-1.52%
2,884,210
0.67
Feb 25, 2026
32.98
33.36
32.72
32.88
31.87
-0.30%
3,064,210
0.71
Feb 24, 2026
32.66
33.00
32.04
32.98
31.97
+1.54%
4,711,739
1.09
Feb 23, 2026
32.86
32.86
32.14
32.48
31.48
+1.06%
2,493,472
0.57
Feb 20, 2026
32.22
32.22
31.10
32.14
31.16
+6.28%
6,314,037
1.46
Rows: