Agricultural Bank of China Limited Class H (HK:1288)
:1288
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.68
5.68
5.67
5.68
5.68
0.00%
0
0.00
Apr 06, 2026
5.68
5.68
5.56
5.68
5.68
0.00%
0
0.00
Apr 03, 2026
5.68
5.68
5.56
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
5.56
5.68
5.56
5.68
5.68
+1.79%
73,890,680
0.86
Apr 01, 2026
5.62
5.65
5.53
5.58
5.58
+0.18%
111,247,297
1.31
Mar 31, 2026
5.40
5.60
5.36
5.57
5.57
+3.15%
192,823,500
2.35
Mar 30, 2026
5.30
5.44
5.26
5.40
5.40
+0.37%
134,236,000
1.63
Mar 27, 2026
5.39
5.40
5.32
5.38
5.38
+0.56%
88,131,438
1.05
Mar 26, 2026
5.42
5.45
5.35
5.35
5.35
-1.29%
67,815,914
0.79
Mar 25, 2026
5.35
5.42
5.26
5.42
5.42
+2.26%
165,497,109
1.98
Mar 24, 2026
5.24
5.32
5.20
5.30
5.30
+1.92%
110,777,297
1.35
Mar 23, 2026
5.33
5.37
5.16
5.20
5.20
-3.17%
105,353,203
1.28
Mar 20, 2026
5.37
5.43
5.32
5.37
5.37
+0.56%
128,298,492
1.56
Mar 19, 2026
5.30
5.36
5.29
5.34
5.34
+0.38%
85,087,672
1.02
Mar 18, 2026
5.35
5.37
5.29
5.32
5.32
0.00%
77,980,031
0.91
Mar 17, 2026
5.27
5.35
5.25
5.32
5.32
+0.95%
77,819,742
0.89
Mar 16, 2026
5.11
5.30
5.08
5.27
5.27
+2.73%
113,525,398
1.29
Mar 13, 2026
5.14
5.16
5.09
5.13
5.13
-0.58%
78,978,008
0.88
Mar 12, 2026
5.12
5.18
5.10
5.16
5.16
+0.58%
69,534,234
0.76
Mar 11, 2026
5.17
5.18
5.11
5.13
5.13
-0.77%
80,507,484
0.86
Mar 10, 2026
5.24
5.26
5.14
5.17
5.17
-0.77%
78,616,633
0.82
Mar 09, 2026
5.15
5.25
5.14
5.21
5.21
-0.76%
96,189,750
0.98
Mar 06, 2026
5.18
5.25
5.18
5.25
5.25
+1.35%
40,433,281
0.40
Mar 05, 2026
5.20
5.26
5.18
5.18
5.18
+0.39%
56,414,660
0.54
Mar 04, 2026
5.20
5.21
5.09
5.16
5.16
-1.53%
120,435,000
1.14
Mar 03, 2026
5.16
5.30
5.15
5.24
5.24
+1.55%
78,041,125
0.74
Mar 02, 2026
5.25
5.26
5.13
5.16
5.16
-2.82%
128,362,203
1.22
Feb 27, 2026
5.32
5.34
5.21
5.31
5.31
-0.75%
125,286,094
1.21
Feb 26, 2026
5.37
5.39
5.34
5.35
5.35
+0.19%
77,382,680
0.74
Feb 25, 2026
5.46
5.46
5.30
5.34
5.34
-2.20%
195,674,000
1.92
Feb 24, 2026
5.48
5.51
5.44
5.46
5.46
-1.62%
53,193,910
0.52
Feb 23, 2026
5.47
5.55
5.47
5.55
5.55
+2.59%
51,784,441
0.51
Feb 20, 2026
5.38
5.48
5.34
5.41
5.41
+0.37%
65,270,039
0.64
Feb 19, 2026
5.39
5.46
5.34
5.39
5.39
0.00%
0
0.00
Feb 18, 2026
5.39
5.46
5.34
5.39
5.39
0.00%
0
0.00
Feb 17, 2026
5.39
5.46
5.34
5.39
5.39
0.00%
0
0.00
Feb 16, 2026
5.41
5.46
5.34
5.39
5.39
-0.37%
36,879,070
0.34
Feb 13, 2026
5.54
5.54
5.40
5.41
5.41
-2.35%
75,690,930
0.69
Feb 12, 2026
5.60
5.64
5.52
5.54
5.54
+0.36%
61,052,352
0.55
Feb 11, 2026
5.52
5.61
5.44
5.59
5.59
+1.27%
91,502,969
0.82
Feb 10, 2026
5.52
5.58
5.50
5.52
5.52
+0.18%
41,050,230
0.37
Feb 09, 2026
5.52
5.57
5.48
5.51
5.51
+0.18%
53,981,367
0.48
Feb 06, 2026
5.41
5.51
5.40
5.50
5.50
+0.55%
72,871,641
0.64
Feb 05, 2026
5.39
5.49
5.38
5.47
5.47
+1.11%
48,559,473
0.43
Feb 04, 2026
5.40
5.47
5.38
5.41
5.41
+0.37%
64,374,820
0.56
Feb 03, 2026
5.45
5.51
5.39
5.39
5.39
-0.92%
78,106,844
0.68
Feb 02, 2026
5.47
5.47
5.39
5.44
5.44
-0.55%
92,474,875
0.80
Jan 30, 2026
5.61
5.63
5.46
5.47
5.47
-2.67%
117,551,602
1.01
Jan 29, 2026
5.58
5.69
5.55
5.62
5.62
+0.36%
119,113,000
1.02
Jan 28, 2026
5.54
5.62
5.50
5.60
5.60
+1.27%
127,105,906
1.08
Rows: