Education
About Us
Working with TipRanks
Follow Us
Agricultural Bank of China Limited Class H (HK:1288)
:1288
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.60
5.61
5.53
5.61
5.61
+0.18%
138,570,797
1.00
Dec 23, 2025
5.51
5.62
5.51
5.60
5.60
+1.63%
121,866,602
0.88
Dec 22, 2025
5.49
5.53
5.44
5.51
5.51
+0.36%
129,903,398
0.94
Dec 19, 2025
5.50
5.51
5.40
5.49
5.49
-0.18%
219,069,906
1.61
Dec 18, 2025
5.45
5.54
5.38
5.50
5.50
+1.29%
182,936,406
1.35
Dec 17, 2025
5.31
5.45
5.31
5.43
5.43
+2.07%
185,587,109
1.39
Dec 16, 2025
5.47
5.47
5.29
5.32
5.32
-2.74%
176,945,500
1.33
Dec 15, 2025
5.54
5.54
5.40
5.47
5.47
-1.44%
188,468,094
1.44
Dec 12, 2025
5.70
5.75
5.50
5.55
5.55
-2.97%
222,727,391
1.73
Dec 11, 2025
5.71
5.75
5.60
5.72
5.72
+0.35%
201,373,797
1.57
Dec 10, 2025
5.71
5.73
5.54
5.70
5.70
-0.18%
256,495,703
2.04
Dec 09, 2025
5.67
5.80
5.65
5.71
5.71
+0.88%
239,922,891
1.94
Dec 08, 2025
5.67
5.70
5.56
5.66
5.66
-0.18%
280,222,781
2.31
Dec 05, 2025
5.72
5.77
5.63
5.67
5.67
-0.84%
134,522,800
1.10
Dec 04, 2025
5.81
5.88
5.78
5.85
5.72
+3.38%
99,299,930
0.81
Dec 03, 2025
5.86
5.88
5.78
5.79
5.66
+1.08%
83,215,760
0.67
Dec 02, 2025
5.83
5.89
5.83
5.86
5.73
+2.30%
54,953,120
0.44
Dec 01, 2025
5.86
5.88
5.79
5.86
5.73
+2.84%
87,251,410
0.70
Nov 28, 2025
5.91
5.91
5.79
5.83
5.70
+1.44%
72,650,910
0.58
Nov 27, 2025
5.81
5.93
5.78
5.88
5.75
+3.72%
74,037,170
0.58
Nov 26, 2025
5.90
5.92
5.79
5.80
5.67
+1.79%
50,695,050
0.40
Nov 25, 2025
5.77
5.85
5.73
5.83
5.70
+4.09%
67,378,150
0.52
Nov 24, 2025
5.80
5.84
5.71
5.73
5.60
+1.78%
114,609,100
0.90
Nov 21, 2025
5.90
5.92
5.75
5.76
5.63
-0.45%
140,149,400
1.10
Nov 20, 2025
5.95
5.99
5.88
5.92
5.79
+2.48%
90,994,190
0.72
Nov 19, 2025
5.97
6.01
5.87
5.91
5.78
+1.29%
117,771,700
0.92
Nov 18, 2025
6.07
6.07
5.92
5.97
5.84
+0.62%
108,974,700
0.85
Nov 17, 2025
6.17
6.20
6.04
6.07
5.93
+0.65%
120,288,700
0.93
Nov 14, 2025
6.26
6.28
6.13
6.17
6.03
+0.52%
112,031,000
0.87
Nov 13, 2025
6.38
6.41
6.25
6.28
6.14
+1.18%
115,972,600
0.90
Nov 12, 2025
6.23
6.40
6.23
6.35
6.21
+4.29%
122,632,400
0.95
Nov 11, 2025
6.15
6.23
6.12
6.23
6.09
+3.64%
111,612,200
0.87
Nov 10, 2025
6.09
6.16
6.06
6.15
6.01
+3.31%
64,146,800
0.50
Nov 07, 2025
6.08
6.17
6.07
6.09
5.95
+2.47%
68,268,840
0.53
Nov 06, 2025
6.11
6.15
6.07
6.08
5.94
+1.81%
143,200,300
1.11
Nov 05, 2025
6.02
6.12
5.99
6.11
5.97
+3.66%
121,476,300
0.94
Nov 04, 2025
6.04
6.17
6.01
6.03
5.89
+2.13%
132,234,590
1.02
Nov 03, 2025
5.95
6.08
5.89
6.04
5.90
+4.39%
163,451,300
1.27
Oct 31, 2025
6.02
6.05
5.90
5.92
5.79
+0.61%
204,316,100
1.60
Oct 30, 2025
6.14
6.18
5.92
6.02
5.88
+0.47%
300,989,700
2.40
Oct 28, 2025
6.10
6.14
6.05
6.13
5.99
+3.49%
150,882,600
1.20
Oct 27, 2025
6.07
6.17
5.98
6.06
5.92
+2.82%
192,368,000
1.54
Oct 24, 2025
5.95
6.05
5.91
6.03
5.89
+3.52%
150,376,400
1.21
Oct 23, 2025
5.86
5.97
5.84
5.96
5.83
+4.23%
185,202,100
1.49
Oct 22, 2025
5.76
5.91
5.75
5.85
5.72
+3.91%
182,046,700
1.46
Oct 21, 2025
5.66
5.84
5.65
5.76
5.63
+4.31%
166,566,700
1.34
Oct 20, 2025
5.65
5.69
5.52
5.65
5.52
+3.40%
168,799,200
1.35
Oct 17, 2025
5.54
5.62
5.52
5.59
5.46
+3.42%
205,659,800
1.66
Oct 16, 2025
5.35
5.54
5.35
5.53
5.41
+5.33%
133,215,590
1.07
Oct 15, 2025
5.40
5.41
5.29
5.37
5.25
+2.70%
157,805,600
1.27
Rows: