Education
About Us
Working with TipRanks
Follow Us
Agricultural Bank of China Limited Class H (HK:1288)
:1288
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5.40
5.47
5.38
5.41
5.41
+0.37%
64,374,820
0.56
Feb 03, 2026
5.45
5.51
5.39
5.39
5.39
-0.92%
78,106,844
0.68
Feb 02, 2026
5.47
5.47
5.39
5.44
5.44
-0.55%
92,474,875
0.80
Jan 30, 2026
5.61
5.63
5.46
5.47
5.47
-2.67%
117,551,602
1.01
Jan 29, 2026
5.58
5.69
5.55
5.62
5.62
+0.36%
119,113,000
1.02
Jan 28, 2026
5.54
5.62
5.50
5.60
5.60
+1.27%
127,105,906
1.08
Jan 27, 2026
5.40
5.55
5.40
5.53
5.53
+2.60%
96,979,359
0.80
Jan 26, 2026
5.34
5.43
5.31
5.39
5.39
+1.32%
53,887,090
0.45
Jan 23, 2026
5.38
5.39
5.31
5.32
5.32
-0.75%
62,260,941
0.51
Jan 22, 2026
5.39
5.40
5.33
5.36
5.36
+0.19%
64,068,699
0.52
Jan 21, 2026
5.45
5.46
5.33
5.35
5.35
-1.83%
96,992,305
0.78
Jan 20, 2026
5.44
5.45
5.37
5.45
5.45
+0.18%
94,750,406
0.75
Jan 19, 2026
5.50
5.56
5.43
5.44
5.44
-2.16%
100,933,602
0.79
Jan 16, 2026
5.60
5.68
5.55
5.56
5.56
-0.71%
61,672,520
0.48
Jan 15, 2026
5.58
5.68
5.57
5.60
5.60
+0.36%
82,456,117
0.63
Jan 14, 2026
5.62
5.64
5.52
5.58
5.58
-0.89%
72,516,797
0.55
Jan 13, 2026
5.59
5.65
5.57
5.63
5.63
+0.72%
65,521,281
0.49
Jan 12, 2026
5.53
5.59
5.45
5.59
5.59
+1.08%
74,910,242
0.56
Jan 09, 2026
5.54
5.57
5.51
5.53
5.53
0.00%
82,267,539
0.60
Jan 08, 2026
5.47
5.55
5.45
5.53
5.53
+0.55%
89,741,195
0.65
Jan 07, 2026
5.57
5.58
5.48
5.50
5.50
-1.08%
76,327,469
0.55
Jan 06, 2026
5.68
5.68
5.51
5.56
5.56
-1.42%
169,720,297
1.24
Jan 05, 2026
5.83
5.85
5.63
5.64
5.64
-3.26%
129,953,695
0.96
Jan 02, 2026
5.78
5.84
5.71
5.83
5.83
+0.87%
57,088,379
0.42
Jan 01, 2026
5.78
5.82
5.67
5.78
5.78
0.00%
0
0.00
Dec 31, 2025
5.81
5.82
5.67
5.78
5.78
-0.34%
146,223,109
1.10
Dec 30, 2025
5.73
5.83
5.69
5.80
5.80
+1.05%
189,760,188
1.45
Dec 29, 2025
5.60
5.74
5.57
5.74
5.74
+2.32%
231,963,500
1.82
Dec 26, 2025
5.61
5.61
5.53
5.61
5.61
0.00%
0
0.00
Dec 25, 2025
5.61
5.61
5.53
5.61
5.61
0.00%
0
0.00
Dec 24, 2025
5.60
5.61
5.53
5.61
5.61
+0.18%
138,570,797
1.04
Dec 23, 2025
5.51
5.62
5.51
5.60
5.60
+1.63%
121,866,602
0.92
Dec 22, 2025
5.49
5.53
5.44
5.51
5.51
+0.36%
129,903,398
0.98
Dec 19, 2025
5.50
5.51
5.40
5.49
5.49
-0.18%
219,069,906
1.68
Dec 18, 2025
5.45
5.54
5.38
5.50
5.50
+1.29%
182,936,406
1.41
Dec 17, 2025
5.31
5.45
5.31
5.43
5.43
+2.07%
185,587,109
1.45
Dec 16, 2025
5.47
5.47
5.29
5.32
5.32
-2.74%
176,945,500
1.39
Dec 15, 2025
5.54
5.54
5.40
5.47
5.47
-1.44%
188,468,094
1.49
Dec 12, 2025
5.70
5.75
5.50
5.55
5.55
-2.97%
222,727,391
1.79
Dec 11, 2025
5.71
5.75
5.60
5.72
5.72
+0.35%
201,373,797
1.64
Dec 10, 2025
5.71
5.73
5.54
5.70
5.70
-0.18%
256,495,703
2.13
Dec 09, 2025
5.67
5.80
5.65
5.71
5.71
+0.88%
239,922,891
2.03
Dec 08, 2025
5.67
5.70
5.56
5.66
5.66
-0.18%
280,222,781
2.42
Dec 05, 2025
5.72
5.77
5.63
5.67
5.67
-0.84%
134,522,800
1.17
Dec 04, 2025
5.81
5.88
5.78
5.85
5.72
+1.04%
99,299,930
0.86
Dec 03, 2025
5.86
5.88
5.78
5.79
5.66
-1.20%
83,215,760
0.72
Dec 02, 2025
5.83
5.89
5.83
5.86
5.73
0.00%
54,953,120
0.46
Dec 01, 2025
5.86
5.88
5.79
5.86
5.73
+0.53%
87,251,410
0.73
Nov 28, 2025
5.91
5.91
5.79
5.83
5.70
-0.85%
72,650,910
0.61
Nov 27, 2025
5.81
5.93
5.78
5.88
5.75
+1.38%
74,037,170
0.61
Rows: