Agricultural Bank of China Limited Class H (HK:1288)
:1288
Want to see HK:1288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.88
5.94
5.78
5.92
5.92
+0.68%
72,308,602
0.78
May 21, 2026
6.07
6.08
5.86
5.88
5.88
-3.13%
97,825,297
1.07
May 20, 2026
6.05
6.08
5.96
6.07
6.07
+0.17%
185,645,594
2.07
May 19, 2026
6.07
6.15
6.04
6.06
6.06
-0.16%
128,477,508
1.47
May 18, 2026
6.08
6.13
5.98
6.07
6.07
-0.49%
121,249,297
1.42
May 15, 2026
6.08
6.15
6.05
6.10
6.10
+0.16%
93,005,516
1.10
May 14, 2026
6.12
6.16
6.05
6.09
6.09
0.00%
72,098,867
0.86
May 13, 2026
6.05
6.11
6.01
6.09
6.09
+1.00%
94,172,867
1.13
May 12, 2026
5.98
6.07
5.95
6.03
6.03
+0.50%
67,843,047
0.82
May 11, 2026
5.94
6.02
5.91
6.00
6.00
+1.01%
64,566,367
0.77
May 08, 2026
5.96
5.98
5.91
5.94
5.94
-0.34%
64,990,672
0.78
May 07, 2026
5.98
6.01
5.90
5.96
5.96
+0.34%
86,484,688
1.05
May 06, 2026
5.93
5.94
5.78
5.94
5.94
+1.19%
86,364,711
1.05
May 05, 2026
5.90
5.94
5.78
5.87
5.87
-1.18%
74,654,125
0.91
May 04, 2026
6.08
6.08
5.88
5.94
5.94
+0.17%
71,166,780
0.87
May 01, 2026
6.08
6.30
6.05
6.08
5.93
0.00%
0
0.00
Apr 30, 2026
6.17
6.30
6.05
6.08
5.93
-1.46%
209,954,800
2.58
Apr 29, 2026
6.20
6.23
6.11
6.17
6.02
0.00%
142,895,400
1.76
Apr 28, 2026
6.17
6.19
6.06
6.17
6.02
0.00%
192,819,300
2.42
Apr 27, 2026
6.20
6.24
6.14
6.17
6.02
-0.33%
75,212,080
0.93
Apr 24, 2026
6.15
6.20
6.08
6.19
6.04
+0.33%
52,247,930
0.64
Apr 23, 2026
6.16
6.23
6.12
6.17
6.02
0.00%
63,831,600
0.79
Apr 22, 2026
6.23
6.25
6.10
6.17
6.02
-1.28%
106,474,700
1.32
Apr 21, 2026
6.20
6.28
6.18
6.25
6.10
+1.30%
76,715,210
0.96
Apr 20, 2026
6.09
6.20
6.03
6.17
6.02
+1.98%
73,969,810
0.92
Apr 17, 2026
5.99
6.08
5.97
6.05
5.90
+0.99%
92,026,240
1.14
Apr 16, 2026
5.99
6.02
5.96
5.99
5.84
-0.15%
82,634,970
1.02
Apr 15, 2026
5.98
6.02
5.93
6.00
5.85
+0.83%
100,202,600
1.25
Apr 14, 2026
5.84
5.96
5.81
5.95
5.80
+2.42%
113,179,000
1.42
Apr 13, 2026
5.77
5.84
5.72
5.81
5.67
+0.34%
54,156,280
0.68
Apr 10, 2026
5.78
5.80
5.74
5.79
5.65
+0.88%
52,474,410
0.65
Apr 09, 2026
5.69
5.78
5.69
5.74
5.60
+0.36%
70,423,600
0.88
Apr 08, 2026
5.68
5.73
5.57
5.72
5.58
+0.70%
132,763,110
1.67
Apr 07, 2026
5.68
5.68
5.67
5.68
5.54
0.00%
0
0.00
Apr 06, 2026
5.68
5.68
5.56
5.68
5.54
0.00%
0
0.00
Apr 03, 2026
5.68
5.68
5.56
5.68
5.54
0.00%
0
0.00
Apr 02, 2026
5.56
5.68
5.56
5.68
5.54
+1.78%
73,890,680
0.86
Apr 01, 2026
5.62
5.65
5.53
5.58
5.44
+0.18%
111,247,300
1.31
Mar 31, 2026
5.40
5.60
5.36
5.57
5.43
+3.15%
192,823,500
2.35
Mar 30, 2026
5.30
5.44
5.26
5.40
5.27
+0.36%
134,236,000
1.63
Mar 27, 2026
5.39
5.40
5.32
5.38
5.25
+0.57%
88,131,440
1.05
Mar 26, 2026
5.42
5.45
5.35
5.35
5.22
-1.31%
67,815,910
0.79
Mar 25, 2026
5.35
5.42
5.26
5.42
5.29
+2.26%
165,497,100
1.98
Mar 24, 2026
5.24
5.32
5.20
5.30
5.17
+1.93%
110,777,300
1.35
Mar 23, 2026
5.33
5.37
5.16
5.20
5.07
-3.17%
105,353,200
1.28
Mar 20, 2026
5.37
5.43
5.32
5.37
5.24
+0.56%
128,298,500
1.56
Mar 19, 2026
5.30
5.36
5.29
5.34
5.21
+0.39%
85,087,670
1.02
Mar 18, 2026
5.35
5.37
5.29
5.32
5.19
0.00%
77,980,030
0.91
Mar 17, 2026
5.27
5.35
5.25
5.32
5.19
+0.95%
77,819,740
0.89
Mar 16, 2026
5.11
5.30
5.08
5.27
5.14
+2.72%
113,525,400
1.29
Rows: