Symphony Holdings Limited (HK:1223)
:1223
Want to see HK:1223 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.36
1.39
1.35
1.39
1.39
+1.46%
2,470,000
1.12
May 19, 2026
1.34
1.37
1.33
1.37
1.37
+1.48%
2,404,500
1.11
May 18, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
2,694,000
1.27
May 15, 2026
1.37
1.38
1.33
1.35
1.35
-0.74%
2,230,000
1.07
May 14, 2026
1.39
1.39
1.35
1.36
1.36
-2.16%
2,370,000
1.15
May 13, 2026
1.37
1.39
1.34
1.39
1.39
+2.21%
2,600,000
1.27
May 12, 2026
1.36
1.36
1.34
1.36
1.36
0.00%
2,330,000
1.15
May 11, 2026
1.40
1.42
1.36
1.36
1.36
-2.86%
2,160,000
1.07
May 08, 2026
1.39
1.42
1.37
1.40
1.40
0.00%
2,250,000
1.12
May 07, 2026
1.39
1.42
1.38
1.40
1.40
+0.72%
2,860,000
1.44
May 06, 2026
1.44
1.44
1.37
1.39
1.39
-2.80%
2,070,000
1.05
May 05, 2026
1.44
1.45
1.40
1.43
1.43
0.00%
3,910,000
2.02
May 04, 2026
1.42
1.44
1.40
1.43
1.43
+0.70%
3,170,000
1.67
May 01, 2026
1.42
1.45
1.40
1.42
1.42
0.00%
0
0.00
Apr 30, 2026
1.43
1.45
1.40
1.42
1.42
0.00%
2,220,000
1.16
Apr 29, 2026
1.39
1.42
1.37
1.42
1.42
+2.90%
2,610,000
1.37
Apr 28, 2026
1.43
1.43
1.38
1.38
1.38
-3.50%
2,590,000
1.38
Apr 27, 2026
1.40
1.43
1.39
1.43
1.43
+2.14%
3,150,000
1.70
Apr 24, 2026
1.40
1.43
1.37
1.40
1.40
+0.72%
3,720,000
2.05
Apr 23, 2026
1.37
1.39
1.36
1.39
1.39
+1.46%
2,550,000
1.42
Apr 22, 2026
1.38
1.39
1.35
1.37
1.37
0.00%
1,610,000
0.90
Apr 21, 2026
1.38
1.38
1.35
1.37
1.37
0.00%
1,961,000
1.10
Apr 20, 2026
1.36
1.37
1.35
1.37
1.37
+0.74%
4,830,000
2.78
Apr 17, 2026
1.36
1.38
1.35
1.36
1.36
0.00%
1,904,000
1.10
Apr 16, 2026
1.35
1.36
1.34
1.36
1.36
+0.74%
2,210,000
1.29
Apr 15, 2026
1.36
1.39
1.35
1.35
1.35
-0.74%
1,400,000
0.82
Apr 14, 2026
1.36
1.40
1.36
1.36
1.36
-0.73%
2,335,000
1.37
Apr 13, 2026
1.41
1.41
1.36
1.37
1.37
-3.52%
2,030,000
1.20
Apr 10, 2026
1.41
1.43
1.41
1.42
1.42
+0.71%
3,080,000
1.84
Apr 09, 2026
1.40
1.41
1.38
1.41
1.41
+0.71%
3,030,000
1.84
Apr 08, 2026
1.40
1.41
1.38
1.40
1.40
+0.72%
2,980,000
1.79
Apr 07, 2026
1.40
1.41
1.37
1.39
1.39
0.00%
0
0.00
Apr 06, 2026
1.40
1.41
1.37
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.40
1.41
1.37
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.40
1.41
1.37
1.39
1.39
0.00%
6,980,000
4.23
Apr 01, 2026
1.37
1.40
1.37
1.39
1.39
+1.46%
2,990,000
1.79
Mar 31, 2026
1.37
1.40
1.36
1.37
1.37
-1.44%
2,930,000
1.79
Mar 30, 2026
1.37
1.40
1.37
1.39
1.39
+0.72%
2,170,000
1.30
Mar 27, 2026
1.40
1.40
1.36
1.38
1.38
-0.72%
1,990,000
1.20
Mar 26, 2026
1.39
1.42
1.35
1.39
1.39
-0.71%
3,620,000
2.23
Mar 25, 2026
1.35
1.42
1.34
1.40
1.40
+3.70%
3,140,000
1.97
Mar 24, 2026
1.35
1.38
1.34
1.35
1.35
0.00%
1,772,200
1.11
Mar 23, 2026
1.37
1.37
1.28
1.35
1.35
+2.27%
1,670,000
1.04
Mar 20, 2026
1.43
1.43
1.32
1.32
1.32
-6.38%
1,530,000
0.94
Mar 19, 2026
1.43
1.43
1.41
1.41
1.41
-0.70%
1,400,000
0.85
Mar 18, 2026
1.41
1.43
1.40
1.42
1.42
+0.71%
1,360,000
0.82
Mar 17, 2026
1.45
1.45
1.41
1.41
1.41
-2.08%
1,300,000
0.78
Mar 16, 2026
1.49
1.49
1.42
1.44
1.44
-2.04%
1,370,000
0.82
Mar 13, 2026
1.45
1.50
1.44
1.47
1.47
+1.38%
1,370,000
0.81
Mar 12, 2026
1.45
1.45
1.43
1.45
1.45
+0.69%
1,460,000
0.87
Rows: