Education
About Us
Working with TipRanks
Follow Us
Symphony Holdings Limited (HK:1223)
:1223
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
1,490,000
0.61
Jan 29, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
1,410,000
0.58
Jan 28, 2026
1.41
1.47
1.41
1.43
1.43
0.00%
1,410,000
0.58
Jan 27, 2026
1.44
1.44
1.42
1.43
1.43
-0.69%
1,430,000
0.59
Jan 26, 2026
1.46
1.47
1.44
1.44
1.44
-0.69%
1,420,000
0.58
Jan 23, 2026
1.47
1.47
1.45
1.45
1.45
-0.68%
1,370,000
0.56
Jan 22, 2026
1.46
1.53
1.45
1.46
1.46
0.00%
1,510,000
0.62
Jan 21, 2026
1.45
1.47
1.43
1.46
1.46
+0.69%
1,470,000
0.60
Jan 20, 2026
1.47
1.47
1.45
1.45
1.45
-1.36%
1,420,000
0.58
Jan 19, 2026
1.48
1.52
1.47
1.47
1.47
-1.34%
1,420,000
0.58
Jan 16, 2026
1.54
1.54
1.48
1.49
1.49
-1.32%
1,345,000
0.54
Jan 15, 2026
1.53
1.53
1.49
1.51
1.51
+1.34%
1,495,000
0.60
Jan 14, 2026
1.49
1.53
1.49
1.49
1.49
0.00%
1,811,842
0.70
Jan 13, 2026
1.51
1.51
1.49
1.49
1.49
-0.67%
1,370,000
0.52
Jan 12, 2026
1.49
1.51
1.47
1.50
1.50
+1.35%
1,360,000
0.51
Jan 09, 2026
1.49
1.50
1.45
1.48
1.48
+1.37%
3,967,500
1.49
Jan 08, 2026
1.49
1.49
1.42
1.46
1.46
-2.01%
1,730,000
0.64
Jan 07, 2026
1.48
1.52
1.48
1.49
1.49
0.00%
1,410,000
0.51
Jan 06, 2026
1.56
1.56
1.46
1.49
1.49
-5.10%
1,750,000
0.63
Jan 05, 2026
1.58
1.58
1.55
1.57
1.57
0.00%
1,500,000
0.54
Jan 02, 2026
1.56
1.62
1.55
1.57
1.57
+1.95%
4,490,000
1.64
Dec 31, 2025
1.51
1.55
1.51
1.54
1.54
+1.32%
750,000
0.27
Dec 30, 2025
1.55
1.55
1.51
1.52
1.52
-1.30%
4,300,000
1.57
Dec 29, 2025
1.57
1.57
1.54
1.54
1.54
-1.28%
1,436,600
0.52
Dec 24, 2025
1.56
1.56
1.54
1.56
1.56
+0.65%
782,500
0.28
Dec 23, 2025
1.59
1.60
1.53
1.55
1.55
-2.52%
1,460,000
0.52
Dec 22, 2025
1.58
1.62
1.58
1.59
1.59
+1.27%
1,785,000
0.63
Dec 19, 2025
1.56
1.61
1.53
1.57
1.57
+1.95%
2,710,000
0.96
Dec 18, 2025
1.52
1.59
1.48
1.54
1.54
+1.99%
2,735,000
0.96
Dec 17, 2025
1.47
1.60
1.46
1.51
1.51
+3.42%
2,710,000
0.95
Dec 16, 2025
1.48
1.52
1.45
1.46
1.46
-0.68%
1,710,000
0.60
Dec 15, 2025
1.43
1.47
1.43
1.47
1.47
+1.38%
1,810,000
0.63
Dec 12, 2025
1.44
1.45
1.40
1.45
1.45
+2.11%
2,170,000
0.75
Dec 11, 2025
1.40
1.45
1.39
1.42
1.42
+2.90%
1,730,000
0.58
Dec 10, 2025
1.39
1.40
1.37
1.38
1.38
0.00%
1,720,000
0.58
Dec 09, 2025
1.37
1.45
1.36
1.38
1.38
+1.47%
2,580,000
0.86
Dec 08, 2025
1.35
1.42
1.35
1.36
1.36
+1.49%
2,230,000
0.74
Dec 05, 2025
1.34
1.36
1.33
1.34
1.34
-1.47%
1,745,000
0.58
Dec 04, 2025
1.38
1.39
1.36
1.36
1.36
0.00%
1,771,311
0.59
Dec 03, 2025
1.40
1.41
1.36
1.36
1.36
-2.16%
5,413,200
1.79
Dec 02, 2025
1.39
1.40
1.35
1.39
1.39
0.00%
5,439,000
1.80
Dec 01, 2025
1.37
1.39
1.36
1.39
1.39
0.00%
5,020,000
1.67
Nov 28, 2025
1.39
1.44
1.39
1.39
1.39
0.00%
1,640,000
0.54
Nov 27, 2025
1.40
1.40
1.39
1.39
1.39
-0.71%
250,000
0.08
Nov 26, 2025
1.37
1.40
1.36
1.40
1.40
+2.19%
4,162,110
1.34
Nov 25, 2025
1.39
1.41
1.36
1.37
1.37
-2.14%
3,990,000
1.28
Nov 24, 2025
1.35
1.40
1.34
1.40
1.40
+3.70%
13,397,500
4.50
Nov 21, 2025
1.40
1.40
1.34
1.35
1.35
-3.57%
5,420,000
1.82
Nov 20, 2025
1.39
1.40
1.33
1.40
1.40
0.00%
2,300,000
0.75
Nov 19, 2025
1.40
1.42
1.39
1.40
1.40
-0.71%
1,870,000
0.52
Rows: