Symphony Holdings Limited (HK:1223)
:1223
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.40
1.40
1.36
1.38
1.38
-0.72%
1,990,000
1.20
Mar 26, 2026
1.39
1.42
1.35
1.39
1.39
-0.71%
3,620,000
2.23
Mar 25, 2026
1.35
1.42
1.34
1.40
1.40
+3.70%
3,140,000
1.97
Mar 24, 2026
1.35
1.38
1.34
1.35
1.35
0.00%
1,772,200
1.11
Mar 23, 2026
1.37
1.37
1.28
1.35
1.35
+2.27%
1,670,000
1.04
Mar 20, 2026
1.43
1.43
1.32
1.32
1.32
-6.38%
1,530,000
0.94
Mar 19, 2026
1.43
1.43
1.41
1.41
1.41
-0.70%
1,400,000
0.85
Mar 18, 2026
1.41
1.43
1.40
1.42
1.42
+0.71%
1,360,000
0.82
Mar 17, 2026
1.45
1.45
1.41
1.41
1.41
-2.08%
1,300,000
0.78
Mar 16, 2026
1.49
1.49
1.42
1.44
1.44
-2.04%
1,370,000
0.82
Mar 13, 2026
1.45
1.50
1.44
1.47
1.47
+1.38%
1,370,000
0.81
Mar 12, 2026
1.45
1.45
1.43
1.45
1.45
+0.69%
1,460,000
0.87
Mar 11, 2026
1.46
1.46
1.43
1.44
1.44
0.00%
1,440,000
0.84
Mar 10, 2026
1.46
1.46
1.43
1.44
1.44
+1.41%
1,390,000
0.81
Mar 09, 2026
1.46
1.46
1.41
1.42
1.42
-1.39%
1,390,000
0.81
Mar 06, 2026
1.44
1.46
1.42
1.44
1.44
+1.41%
5,670,000
3.41
Mar 05, 2026
1.45
1.47
1.41
1.42
1.42
+1.43%
1,394,750
0.81
Mar 04, 2026
1.45
1.45
1.37
1.40
1.40
-2.78%
1,460,000
0.82
Mar 03, 2026
1.45
1.53
1.41
1.44
1.44
+1.41%
3,660,000
2.02
Mar 02, 2026
1.46
1.46
1.38
1.42
1.42
-2.07%
1,467,500
0.81
Feb 27, 2026
1.48
1.48
1.40
1.45
1.45
0.00%
1,390,000
0.77
Feb 26, 2026
1.49
1.49
1.42
1.45
1.45
+1.40%
1,500,000
0.82
Feb 25, 2026
1.44
1.49
1.41
1.43
1.43
-2.05%
1,476,100
0.79
Feb 24, 2026
1.51
1.51
1.45
1.46
1.46
-2.67%
1,450,000
0.70
Feb 23, 2026
1.51
1.53
1.48
1.50
1.50
-1.32%
1,330,000
0.62
Feb 20, 2026
1.52
1.53
1.48
1.52
1.52
+1.33%
1,550,000
0.72
Feb 19, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Feb 16, 2026
1.53
1.53
1.50
1.50
1.50
-0.66%
850,000
0.38
Feb 13, 2026
1.49
1.52
1.49
1.51
1.51
+1.34%
1,420,000
0.63
Feb 12, 2026
1.50
1.51
1.49
1.49
1.49
0.00%
1,370,000
0.60
Feb 11, 2026
1.46
1.52
1.46
1.51
1.51
+1.34%
1,550,000
0.67
Feb 10, 2026
1.47
1.49
1.47
1.49
1.49
+1.36%
1,360,000
0.59
Feb 09, 2026
1.48
1.48
1.47
1.47
1.47
0.00%
1,380,000
0.58
Feb 06, 2026
1.46
1.49
1.46
1.47
1.47
0.00%
1,390,000
0.59
Feb 05, 2026
1.48
1.48
1.46
1.47
1.47
+0.68%
1,380,000
0.58
Feb 04, 2026
1.51
1.51
1.46
1.46
1.46
-2.67%
1,385,000
0.58
Feb 03, 2026
1.44
1.53
1.44
1.50
1.50
+4.90%
1,760,000
0.72
Feb 02, 2026
1.45
1.45
1.42
1.43
1.43
0.00%
1,440,000
0.59
Jan 30, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
1,490,000
0.61
Jan 29, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
1,410,000
0.58
Jan 28, 2026
1.41
1.47
1.41
1.43
1.43
0.00%
1,410,000
0.58
Jan 27, 2026
1.44
1.44
1.42
1.43
1.43
-0.69%
1,430,000
0.59
Jan 26, 2026
1.46
1.47
1.44
1.44
1.44
-0.69%
1,420,000
0.58
Jan 23, 2026
1.47
1.47
1.45
1.45
1.45
-0.68%
1,370,000
0.56
Jan 22, 2026
1.46
1.53
1.45
1.46
1.46
0.00%
1,510,000
0.62
Jan 21, 2026
1.45
1.47
1.43
1.46
1.46
+0.69%
1,470,000
0.60
Jan 20, 2026
1.47
1.47
1.45
1.45
1.45
-1.36%
1,420,000
0.58
Jan 19, 2026
1.48
1.52
1.47
1.47
1.47
-1.34%
1,420,000
0.58
Rows: