tiprankstipranks
Kai Yuan Holdings Limited (HK:1215)
:1215
Hong Kong Market
1215
Kai Yuan Holdings Limited
RESEARCH TOOLSreports

Kai Yuan Holdings Limited (1215) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,940,000
3.78
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,620,000
2.94
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,920,000
0.59
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,240,000
0.38
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
7,740,000
2.45
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,020,000
0.64
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
820,000
0.26
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
9,760,000
3.27
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
16,360,000
6.01
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
3,240,000
1.21
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
5,700,000
2.21
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,840,000
1.11
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
320,000
0.12
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,020,000
0.77
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
3,820,000
1.48
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,140,000
2.38
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
10,900,000
4.14
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000,000
1.53
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
960,000
0.37
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.04
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
480,000
0.15
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
26,700,000
9.59
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
0.11
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,080,000
1.12
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
660,000
0.24
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
184,500
0.06
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,020,000
0.30
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.02
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,000
0.04
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,162,500
0.73
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
5,140,000
1.20
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,040,000
0.47
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
940,000
0.21
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
0.07
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
700,000
0.15
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,040,000
0.44
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,020,000
0.21
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,460,000
0.51
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
460,000
0.09
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,080,000
0.41
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
9,260,000
1.86
Rows:
50