MMG Ltd. (HK:1208)
:1208
Want to see HK:1208 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.83
9.30
8.83
9.14
9.14
+3.63%
22,866,779
0.46
May 21, 2026
9.26
9.38
8.78
8.82
8.82
-2.22%
37,224,238
0.76
May 20, 2026
8.97
9.07
8.70
9.02
9.02
+0.56%
40,718,312
0.84
May 19, 2026
9.18
9.25
8.74
8.97
8.97
-2.92%
54,219,449
1.13
May 18, 2026
9.30
9.33
9.00
9.24
9.24
-3.45%
50,145,633
1.07
May 15, 2026
10.30
10.30
9.46
9.57
9.57
-7.54%
51,667,520
1.12
May 14, 2026
10.82
10.82
10.26
10.35
10.35
-2.54%
36,657,441
0.80
May 13, 2026
10.55
10.72
10.37
10.62
10.62
+4.94%
60,504,781
1.32
May 12, 2026
10.28
10.35
10.00
10.12
10.12
+1.61%
42,561,848
0.93
May 11, 2026
10.09
10.10
9.75
9.96
9.96
-0.40%
49,262,262
1.08
May 08, 2026
9.29
10.07
9.21
10.00
10.00
+6.61%
84,138,781
1.87
May 07, 2026
9.24
9.38
9.12
9.38
9.38
+7.32%
77,035,289
1.74
May 06, 2026
8.38
8.81
8.17
8.74
8.74
+5.68%
39,608,367
0.88
May 05, 2026
8.18
8.27
7.96
8.27
8.27
-0.12%
9,964,225
0.21
May 04, 2026
8.30
8.42
8.24
8.28
8.28
-0.36%
26,868,439
0.57
May 01, 2026
8.31
8.66
8.12
8.31
8.31
0.00%
0
0.00
Apr 30, 2026
8.66
8.66
8.12
8.31
8.31
-4.48%
43,146,168
0.87
Apr 29, 2026
8.53
8.71
8.41
8.70
8.70
+0.81%
22,256,930
0.44
Apr 28, 2026
8.80
8.80
8.48
8.63
8.63
-2.15%
30,442,230
0.58
Apr 27, 2026
9.08
9.08
8.75
8.82
8.82
-2.76%
34,893,898
0.65
Apr 24, 2026
8.96
9.17
8.91
9.07
9.07
-1.41%
41,412,129
0.77
Apr 23, 2026
9.18
9.47
9.00
9.20
9.20
+1.32%
69,169,711
1.29
Apr 22, 2026
8.62
9.18
8.62
9.08
9.08
+7.46%
88,345,672
1.65
Apr 21, 2026
8.45
8.51
8.31
8.45
8.45
-1.29%
26,542,230
0.49
Apr 20, 2026
8.50
8.66
8.28
8.56
8.56
+1.66%
30,897,580
0.57
Apr 17, 2026
8.69
8.69
8.36
8.42
8.42
-3.22%
36,376,793
0.67
Apr 16, 2026
8.51
8.72
8.49
8.70
8.70
+2.23%
23,830,260
0.44
Apr 15, 2026
8.80
8.85
8.46
8.51
8.51
+0.12%
26,486,061
0.48
Apr 14, 2026
8.78
8.88
8.40
8.50
8.50
+2.04%
42,075,328
0.75
Apr 13, 2026
8.24
8.35
8.08
8.33
8.33
+0.48%
45,637,820
0.82
Apr 10, 2026
8.37
8.40
8.23
8.29
8.29
-0.48%
21,049,779
0.37
Apr 09, 2026
8.33
8.38
8.11
8.33
8.33
0.00%
42,268,352
0.75
Apr 08, 2026
8.08
8.42
8.01
8.33
8.33
+10.04%
72,118,250
1.29
Apr 07, 2026
7.95
7.95
7.53
7.57
7.57
0.00%
0
0.00
Apr 06, 2026
7.95
7.95
7.53
7.57
7.57
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.53
7.57
7.57
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.53
7.57
7.57
-3.44%
23,973,330
0.40
Apr 01, 2026
7.66
7.93
7.62
7.84
7.84
+8.59%
59,219,320
1.00
Mar 31, 2026
7.48
7.49
7.12
7.22
7.22
-3.48%
63,390,039
1.08
Mar 30, 2026
7.43
7.52
7.20
7.48
7.48
+0.27%
27,555,211
0.46
Mar 27, 2026
7.38
7.57
7.18
7.46
7.46
0.00%
39,024,781
0.65
Mar 26, 2026
7.85
7.85
7.38
7.46
7.46
-4.73%
47,756,648
0.80
Mar 25, 2026
8.07
8.27
7.61
7.83
7.83
+2.35%
67,795,430
1.15
Mar 24, 2026
7.58
7.76
7.21
7.65
7.65
+7.44%
73,847,359
1.27
Mar 23, 2026
7.23
7.36
6.94
7.12
7.12
-5.82%
94,822,953
1.65
Mar 20, 2026
7.73
7.88
7.42
7.56
7.56
-4.30%
136,190,891
2.45
Mar 19, 2026
8.08
8.12
7.85
7.90
7.90
-6.51%
63,114,781
1.14
Mar 18, 2026
8.36
8.49
8.29
8.45
8.45
+1.20%
28,717,801
0.51
Mar 17, 2026
8.31
8.70
8.27
8.35
8.35
+0.60%
35,239,090
0.62
Mar 16, 2026
8.45
8.45
8.01
8.30
8.30
-1.78%
60,999,340
1.08
Rows: