Education
About Us
Working with TipRanks
Follow Us
MMG Ltd. (HK:1208)
:1208
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.22
8.41
8.07
8.41
8.41
+2.06%
36,710,422
0.55
Dec 18, 2025
8.25
8.46
8.11
8.24
8.24
-0.12%
29,054,961
0.43
Dec 17, 2025
7.95
8.33
7.90
8.25
8.25
+4.04%
57,687,754
0.85
Dec 16, 2025
8.20
8.20
7.73
7.93
7.93
-3.29%
57,183,000
0.85
Dec 15, 2025
8.24
8.41
8.13
8.20
8.20
-3.30%
82,619,766
1.23
Dec 12, 2025
8.45
8.50
8.22
8.48
8.48
+4.31%
46,240,039
0.69
Dec 11, 2025
8.54
8.57
8.09
8.13
8.13
-2.87%
37,204,699
0.55
Dec 10, 2025
8.25
8.45
8.06
8.37
8.37
+2.45%
47,865,621
0.71
Dec 09, 2025
8.40
8.40
7.86
8.17
8.17
-2.51%
100,130,898
1.51
Dec 08, 2025
8.58
8.60
8.13
8.38
8.38
-1.06%
45,940,008
0.69
Dec 05, 2025
8.20
8.57
8.18
8.47
8.47
+3.29%
64,870,121
0.97
Dec 04, 2025
8.50
8.66
8.13
8.20
8.20
+0.37%
85,438,961
1.29
Dec 03, 2025
7.92
8.27
7.81
8.17
8.17
+3.03%
77,054,430
1.17
Dec 02, 2025
7.74
7.93
7.61
7.93
7.93
+1.67%
52,141,121
0.79
Dec 01, 2025
7.18
7.80
7.15
7.80
7.80
+12.88%
133,721,500
2.05
Nov 28, 2025
6.86
6.95
6.75
6.91
6.91
+1.62%
22,539,461
0.34
Nov 27, 2025
6.90
7.03
6.77
6.80
6.80
+0.29%
35,053,180
0.53
Nov 26, 2025
6.86
6.86
6.67
6.78
6.78
+0.59%
19,775,840
0.29
Nov 25, 2025
6.66
6.87
6.66
6.74
6.74
+2.12%
41,565,090
0.61
Nov 24, 2025
6.43
6.61
6.35
6.60
6.60
+3.61%
57,936,078
0.86
Nov 21, 2025
6.46
6.46
6.29
6.37
6.37
-4.64%
46,469,180
0.69
Nov 20, 2025
6.74
6.79
6.63
6.68
6.68
+0.30%
30,145,000
0.44
Nov 19, 2025
6.53
6.69
6.52
6.66
6.66
+1.99%
33,568,289
0.48
Nov 18, 2025
6.74
6.74
6.42
6.53
6.53
-3.97%
43,799,008
0.63
Nov 17, 2025
7.02
7.02
6.68
6.80
6.80
-3.13%
42,926,887
0.61
Nov 14, 2025
7.17
7.22
6.99
7.02
7.02
-4.75%
43,906,070
0.62
Nov 13, 2025
7.12
7.42
7.12
7.37
7.37
+3.51%
57,209,719
0.79
Nov 12, 2025
7.10
7.23
6.95
7.12
7.12
+0.28%
26,547,859
0.37
Nov 11, 2025
7.13
7.23
6.98
7.10
7.10
+1.57%
31,294,119
0.43
Nov 10, 2025
6.88
7.25
6.85
6.99
6.99
+2.04%
57,487,141
0.80
Nov 07, 2025
6.73
6.87
6.63
6.85
6.85
+1.63%
47,337,672
0.66
Nov 06, 2025
6.57
6.80
6.50
6.74
6.74
+3.69%
40,387,113
0.56
Nov 05, 2025
6.30
6.58
6.21
6.50
6.50
+0.62%
47,984,379
0.66
Nov 04, 2025
6.64
6.70
6.35
6.46
6.46
-4.30%
77,339,906
1.08
Nov 03, 2025
6.87
6.89
6.49
6.75
6.75
-2.32%
58,204,102
0.81
Oct 31, 2025
6.98
7.15
6.86
6.91
6.91
-2.40%
63,069,609
0.87
Oct 30, 2025
7.15
7.28
6.91
7.08
7.08
+3.21%
92,203,242
1.29
Oct 28, 2025
7.18
7.18
6.81
6.86
6.86
-4.85%
48,970,848
0.69
Oct 27, 2025
7.30
7.35
7.11
7.21
7.21
+3.00%
61,725,461
0.87
Oct 24, 2025
6.76
7.04
6.70
7.00
7.00
+6.71%
73,882,797
1.05
Oct 23, 2025
6.66
6.67
6.35
6.56
6.56
-1.50%
55,304,340
0.79
Oct 22, 2025
6.47
6.69
6.26
6.66
6.66
+1.52%
78,118,672
1.11
Oct 21, 2025
6.59
6.82
6.56
6.56
6.56
+1.08%
58,736,367
0.83
Oct 20, 2025
6.49
6.59
6.36
6.49
6.49
+2.04%
77,165,133
1.09
Oct 17, 2025
6.72
6.82
6.30
6.36
6.36
-5.22%
88,770,828
1.26
Oct 16, 2025
6.90
6.90
6.57
6.71
6.71
-2.75%
55,930,008
0.80
Oct 15, 2025
6.85
6.91
6.53
6.90
6.90
+2.22%
74,354,516
1.06
Oct 14, 2025
7.55
7.75
6.62
6.75
6.75
-7.53%
154,893,406
2.21
Oct 13, 2025
6.77
7.33
6.75
7.30
7.30
+2.82%
127,525,906
1.85
Oct 10, 2025
7.28
7.53
7.03
7.10
7.10
-5.84%
126,141,508
1.85
Rows: