MMG Ltd. (HK:1208)
:1208
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.24
8.35
8.08
8.33
8.33
+0.48%
45,637,820
0.82
Apr 10, 2026
8.37
8.40
8.23
8.29
8.29
-0.48%
21,049,779
0.37
Apr 09, 2026
8.33
8.38
8.11
8.33
8.33
0.00%
42,268,352
0.75
Apr 08, 2026
8.08
8.42
8.01
8.33
8.33
+10.04%
72,118,250
1.29
Apr 07, 2026
7.95
7.95
7.53
7.57
7.57
0.00%
0
0.00
Apr 06, 2026
7.95
7.95
7.53
7.57
7.57
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.53
7.57
7.57
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.53
7.57
7.57
-3.44%
23,973,330
0.40
Apr 01, 2026
7.66
7.93
7.62
7.84
7.84
+8.59%
59,219,320
1.00
Mar 31, 2026
7.48
7.49
7.12
7.22
7.22
-3.48%
63,390,039
1.08
Mar 30, 2026
7.43
7.52
7.20
7.48
7.48
+0.27%
27,555,211
0.46
Mar 27, 2026
7.38
7.57
7.18
7.46
7.46
0.00%
39,024,781
0.65
Mar 26, 2026
7.85
7.85
7.38
7.46
7.46
-4.73%
47,756,648
0.80
Mar 25, 2026
8.07
8.27
7.61
7.83
7.83
+2.35%
67,795,430
1.15
Mar 24, 2026
7.58
7.76
7.21
7.65
7.65
+7.44%
73,847,359
1.27
Mar 23, 2026
7.23
7.36
6.94
7.12
7.12
-5.82%
94,822,953
1.65
Mar 20, 2026
7.73
7.88
7.42
7.56
7.56
-4.30%
136,190,891
2.45
Mar 19, 2026
8.08
8.12
7.85
7.90
7.90
-6.51%
63,114,781
1.14
Mar 18, 2026
8.36
8.49
8.29
8.45
8.45
+1.20%
28,717,801
0.51
Mar 17, 2026
8.31
8.70
8.27
8.35
8.35
+0.60%
35,239,090
0.62
Mar 16, 2026
8.45
8.45
8.01
8.30
8.30
-1.78%
60,999,340
1.08
Mar 13, 2026
8.54
8.90
8.42
8.45
8.45
-3.10%
33,533,641
0.59
Mar 12, 2026
8.81
8.96
8.48
8.72
8.72
-2.13%
51,872,367
0.92
Mar 11, 2026
9.21
9.21
8.81
8.91
8.91
-0.56%
24,270,430
0.42
Mar 10, 2026
9.02
9.26
8.87
8.96
8.96
+1.82%
46,238,992
0.80
Mar 09, 2026
8.50
8.86
8.00
8.80
8.80
-2.11%
101,814,000
1.78
Mar 06, 2026
8.86
9.04
8.55
8.99
8.99
-0.11%
87,377,641
1.53
Mar 05, 2026
9.76
9.81
8.60
9.00
9.00
-5.96%
127,615,398
2.27
Mar 04, 2026
9.60
9.87
9.26
9.57
9.57
-4.30%
85,301,281
1.53
Mar 03, 2026
10.88
10.93
9.76
10.00
10.00
-9.34%
70,274,633
1.24
Mar 02, 2026
10.88
11.03
10.43
11.03
11.03
+2.04%
59,387,887
1.06
Feb 27, 2026
10.62
10.92
10.50
10.81
10.81
+2.66%
55,740,129
1.00
Feb 26, 2026
11.00
11.00
10.49
10.53
10.53
-2.05%
51,779,000
0.94
Feb 25, 2026
10.45
10.86
10.37
10.75
10.75
+4.78%
70,461,719
1.28
Feb 24, 2026
10.52
10.54
10.12
10.26
10.26
-1.82%
57,472,781
1.05
Feb 23, 2026
10.20
10.70
10.18
10.45
10.45
+6.63%
29,919,020
0.54
Feb 20, 2026
10.21
10.21
9.77
9.80
9.80
-1.80%
15,832,550
0.29
Feb 19, 2026
9.98
10.15
9.62
9.98
9.98
0.00%
0
0.00
Feb 18, 2026
9.98
10.15
9.62
9.98
9.98
0.00%
0
0.00
Feb 17, 2026
9.98
10.15
9.62
9.98
9.98
0.00%
0
0.00
Feb 16, 2026
9.62
10.15
9.62
9.98
9.98
+3.74%
8,556,000
0.15
Feb 13, 2026
9.96
10.06
9.56
9.62
9.62
-7.14%
53,079,500
0.92
Feb 12, 2026
10.30
10.57
10.24
10.36
10.36
+3.60%
41,081,262
0.71
Feb 11, 2026
9.99
10.28
9.85
10.16
10.16
+1.60%
51,453,246
0.90
Feb 10, 2026
10.10
10.28
9.80
10.00
10.00
-0.79%
36,920,199
0.64
Feb 09, 2026
9.95
10.08
9.68
10.08
10.08
+5.00%
36,478,391
0.63
Feb 06, 2026
9.39
9.80
9.22
9.60
9.60
-3.13%
82,288,867
1.44
Feb 05, 2026
10.34
10.38
9.47
9.91
9.91
-6.51%
96,496,578
1.71
Feb 04, 2026
10.50
10.68
10.36
10.60
10.60
+5.05%
67,875,148
1.20
Feb 03, 2026
10.10
10.12
9.51
10.09
10.09
+5.99%
68,362,953
1.21
Rows: