Education
About Us
Working with TipRanks
Follow Us
MMG Ltd. (HK:1208)
:1208
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.73
7.88
7.42
7.56
7.56
-4.30%
136,190,891
2.45
Mar 19, 2026
8.08
8.12
7.85
7.90
7.90
-6.51%
63,114,781
1.14
Mar 18, 2026
8.36
8.49
8.29
8.45
8.45
+1.20%
28,717,801
0.51
Mar 17, 2026
8.31
8.70
8.27
8.35
8.35
+0.60%
35,239,090
0.62
Mar 16, 2026
8.45
8.45
8.01
8.30
8.30
-1.78%
60,999,340
1.08
Mar 13, 2026
8.54
8.90
8.42
8.45
8.45
-3.10%
33,533,641
0.59
Mar 12, 2026
8.81
8.96
8.48
8.72
8.72
-2.13%
51,872,367
0.92
Mar 11, 2026
9.21
9.21
8.81
8.91
8.91
-0.56%
24,270,430
0.42
Mar 10, 2026
9.02
9.26
8.87
8.96
8.96
+1.82%
46,238,992
0.80
Mar 09, 2026
8.50
8.86
8.00
8.80
8.80
-2.11%
101,814,000
1.78
Mar 06, 2026
8.86
9.04
8.55
8.99
8.99
-0.11%
87,377,641
1.53
Mar 05, 2026
9.76
9.81
8.60
9.00
9.00
-5.96%
127,615,398
2.27
Mar 04, 2026
9.60
9.87
9.26
9.57
9.57
-4.30%
85,301,281
1.53
Mar 03, 2026
10.88
10.93
9.76
10.00
10.00
-9.34%
70,274,633
1.24
Mar 02, 2026
10.88
11.03
10.43
11.03
11.03
+2.04%
59,387,887
1.06
Feb 27, 2026
10.62
10.92
10.50
10.81
10.81
+2.66%
55,740,129
1.00
Feb 26, 2026
11.00
11.00
10.49
10.53
10.53
-2.05%
51,779,000
0.94
Feb 25, 2026
10.45
10.86
10.37
10.75
10.75
+4.78%
70,461,719
1.28
Feb 24, 2026
10.52
10.54
10.12
10.26
10.26
-1.82%
57,472,781
1.05
Feb 23, 2026
10.20
10.70
10.18
10.45
10.45
+6.63%
29,919,020
0.54
Feb 20, 2026
10.21
10.21
9.77
9.80
9.80
-1.80%
15,832,550
0.29
Feb 19, 2026
9.98
10.15
9.62
9.98
9.98
0.00%
0
0.00
Feb 18, 2026
9.98
10.15
9.62
9.98
9.98
0.00%
0
0.00
Feb 17, 2026
9.98
10.15
9.62
9.98
9.98
0.00%
0
0.00
Feb 16, 2026
9.62
10.15
9.62
9.98
9.98
+3.74%
8,556,000
0.15
Feb 13, 2026
9.96
10.06
9.56
9.62
9.62
-7.14%
53,079,500
0.92
Feb 12, 2026
10.30
10.57
10.24
10.36
10.36
+3.60%
41,081,262
0.71
Feb 11, 2026
9.99
10.28
9.85
10.16
10.16
+1.60%
51,453,246
0.90
Feb 10, 2026
10.10
10.28
9.80
10.00
10.00
-0.79%
36,920,199
0.64
Feb 09, 2026
9.95
10.08
9.68
10.08
10.08
+5.00%
36,478,391
0.63
Feb 06, 2026
9.39
9.80
9.22
9.60
9.60
-3.13%
82,288,867
1.44
Feb 05, 2026
10.34
10.38
9.47
9.91
9.91
-6.51%
96,496,578
1.71
Feb 04, 2026
10.50
10.68
10.36
10.60
10.60
+5.05%
67,875,148
1.20
Feb 03, 2026
10.10
10.12
9.51
10.09
10.09
+5.99%
68,362,953
1.21
Feb 02, 2026
9.66
10.08
9.24
9.52
9.52
-7.48%
121,707,203
2.19
Jan 30, 2026
11.01
11.34
10.15
10.29
10.29
-9.50%
136,441,906
2.49
Jan 29, 2026
11.52
11.96
10.88
11.37
11.37
+1.88%
107,229,602
1.99
Jan 28, 2026
10.60
11.26
10.45
11.16
11.16
+2.39%
92,999,766
1.74
Jan 27, 2026
10.98
11.00
10.63
10.90
10.90
+0.18%
51,189,281
0.95
Jan 26, 2026
10.80
11.17
10.75
10.88
10.88
+3.72%
75,929,406
1.42
Jan 23, 2026
9.75
10.63
9.75
10.49
10.49
+11.48%
97,152,672
1.83
Jan 22, 2026
9.46
9.46
9.22
9.41
9.41
-0.84%
36,201,281
0.68
Jan 21, 2026
9.25
9.56
9.07
9.49
9.49
+2.04%
51,839,781
0.96
Jan 20, 2026
9.35
9.50
8.91
9.30
9.30
-0.32%
45,318,141
0.83
Jan 19, 2026
9.46
9.54
9.03
9.33
9.33
-1.58%
35,734,000
0.65
Jan 16, 2026
9.79
10.10
9.35
9.48
9.48
-2.57%
73,529,586
1.34
Jan 15, 2026
9.82
10.12
9.47
9.73
9.73
+0.62%
78,719,719
1.40
Jan 14, 2026
9.70
9.85
9.56
9.67
9.67
+0.21%
41,006,320
0.71
Jan 13, 2026
9.64
9.78
9.37
9.65
9.65
+1.69%
51,768,441
0.88
Jan 12, 2026
9.58
9.62
9.16
9.49
9.49
+1.50%
45,135,352
0.75
Rows: