Education
About Us
Working with TipRanks
Follow Us
CITIC Resources Holdings (HK:1205)
:1205
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
1,884,000
0.39
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
244,000
0.05
Dec 17, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
2,394,000
0.50
Dec 16, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
4,256,800
0.88
Dec 15, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,062,000
0.21
Dec 12, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
1,458,000
0.29
Dec 11, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
852,000
0.17
Dec 10, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
876,000
0.17
Dec 09, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
3,992,000
0.79
Dec 08, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
1,591,000
0.31
Dec 05, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
1,451,400
0.28
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
2,896,000
0.57
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,326,000
0.26
Dec 02, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
3,354,000
0.66
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,466,000
0.29
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,222,000
0.24
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
885,000
0.17
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
798,660
0.15
Nov 25, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
2,543,500
0.47
Nov 24, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
1,188,400
0.22
Nov 21, 2025
0.38
0.39
0.37
0.39
0.39
0.00%
2,956,000
0.54
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
2,088,000
0.38
Nov 19, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,243,000
0.22
Nov 18, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
6,019,000
1.08
Nov 17, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
2,152,000
0.39
Nov 14, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
3,702,000
0.66
Nov 13, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
2,242,800
0.40
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
279,400
0.05
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
561,000
0.10
Nov 10, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
3,910,000
0.69
Nov 07, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
8,927,000
1.62
Nov 06, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
2,856,000
0.52
Nov 05, 2025
0.40
0.40
0.39
0.40
0.40
-1.23%
3,704,000
0.67
Nov 04, 2025
0.41
0.41
0.40
0.41
0.41
-2.41%
5,062,000
0.92
Nov 03, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
2,176,950
0.39
Oct 31, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
3,276,000
0.59
Oct 30, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
4,816,000
0.88
Oct 28, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
1,236,000
0.22
Oct 27, 2025
0.42
0.43
0.42
0.43
0.43
+1.19%
4,323,200
0.77
Oct 24, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
3,269,400
0.59
Oct 23, 2025
0.41
0.42
0.40
0.42
0.42
0.00%
11,368,800
2.08
Oct 22, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
1,657,000
0.30
Oct 21, 2025
0.43
0.43
0.40
0.42
0.42
-1.18%
8,444,500
1.50
Oct 20, 2025
0.42
0.43
0.41
0.43
0.43
+4.94%
6,391,850
1.15
Oct 17, 2025
0.43
0.43
0.41
0.41
0.41
-4.71%
30,416,000
5.95
Oct 16, 2025
0.41
0.43
0.41
0.43
0.43
+2.41%
10,484,000
2.11
Oct 15, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
2,530,950
0.50
Oct 14, 2025
0.41
0.42
0.40
0.40
0.40
-3.61%
6,863,000
1.38
Oct 13, 2025
0.42
0.42
0.41
0.42
0.42
-3.49%
4,840,000
0.98
Oct 10, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
6,829,960
1.39
Rows: