CITIC Resources Holdings Limited (HK:1205)
:1205
Want to see HK:1205 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.58
0.59
0.56
0.57
0.57
-1.72%
8,660,490
0.79
May 18, 2026
0.57
0.59
0.56
0.58
0.58
0.00%
10,727,000
0.99
May 15, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
9,556,000
0.89
May 14, 2026
0.55
0.60
0.54
0.58
0.58
+5.45%
15,169,550
1.45
May 13, 2026
0.53
0.55
0.53
0.55
0.55
+3.77%
5,707,800
0.54
May 12, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
3,482,000
0.33
May 11, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
4,400,130
0.42
May 08, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
2,494,600
0.24
May 07, 2026
0.54
0.55
0.53
0.55
0.55
+3.77%
4,948,000
0.47
May 06, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
2,200,000
0.21
May 05, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
8,454,000
0.78
May 04, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
10,426,000
0.97
May 01, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
4,600,800
0.42
Apr 29, 2026
0.53
0.54
0.52
0.54
0.54
+1.89%
4,854,000
0.42
Apr 28, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
5,206,000
0.44
Apr 27, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
2,290,000
0.18
Apr 24, 2026
0.55
0.56
0.53
0.53
0.53
-5.36%
7,882,000
0.62
Apr 23, 2026
0.53
0.56
0.53
0.56
0.56
+3.70%
5,977,250
0.46
Apr 22, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
3,694,000
0.28
Apr 21, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
1,640,400
0.13
Apr 20, 2026
0.52
0.55
0.52
0.54
0.54
+1.89%
4,602,900
0.35
Apr 17, 2026
0.54
0.54
0.53
0.53
0.53
-3.64%
3,356,000
0.25
Apr 16, 2026
0.55
0.56
0.53
0.55
0.55
-1.79%
4,386,000
0.31
Apr 15, 2026
0.52
0.57
0.51
0.56
0.56
+7.69%
42,902,199
2.89
Apr 14, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
8,762,800
0.60
Apr 13, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
8,507,000
0.58
Apr 10, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
7,280,000
0.50
Apr 09, 2026
0.53
0.53
0.51
0.52
0.52
0.00%
2,674,937
0.18
Apr 08, 2026
0.52
0.53
0.52
0.52
0.52
-1.89%
9,060,000
0.62
Apr 07, 2026
0.52
0.54
0.52
0.53
0.53
0.00%
0
0.00
Apr 06, 2026
0.52
0.54
0.52
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.52
0.54
0.52
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.52
0.54
0.52
0.53
0.53
+1.92%
10,194,200
0.70
Apr 01, 2026
0.53
0.54
0.51
0.52
0.52
0.00%
11,154,000
0.77
Mar 31, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
5,400,000
0.37
Mar 30, 2026
0.53
0.54
0.52
0.53
0.53
+3.92%
16,746,000
1.18
Mar 27, 2026
0.51
0.52
0.50
0.51
0.51
+2.00%
6,000,000
0.42
Mar 26, 2026
0.53
0.54
0.50
0.50
0.50
-5.66%
9,996,000
0.71
Mar 25, 2026
0.51
0.54
0.50
0.53
0.53
+3.92%
13,003,000
0.94
Mar 24, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
7,650,000
0.56
Mar 23, 2026
0.50
0.52
0.49
0.52
0.52
+4.00%
13,934,000
1.03
Mar 20, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
14,530,000
1.09
Mar 19, 2026
0.56
0.56
0.51
0.52
0.52
-5.45%
17,868,000
1.37
Mar 18, 2026
0.56
0.56
0.52
0.55
0.55
-1.79%
14,858,560
1.15
Mar 17, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
8,473,200
0.66
Mar 16, 2026
0.57
0.57
0.53
0.56
0.56
-5.08%
28,010,900
2.27
Mar 13, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
19,564,680
1.62
Mar 12, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
17,781,779
1.50
Mar 11, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
7,333,000
0.62
Rows: