Education
About Us
Working with TipRanks
Follow Us
CITIC Resources Holdings Limited (HK:1205)
:1205
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.54
0.57
0.50
0.51
0.51
-3.77%
46,536,000
7.06
Jan 29, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
17,959,000
2.83
Jan 28, 2026
0.53
0.55
0.52
0.53
0.53
+1.92%
35,894,199
6.16
Jan 27, 2026
0.51
0.53
0.50
0.52
0.52
+4.00%
21,683,961
3.90
Jan 26, 2026
0.48
0.51
0.48
0.50
0.50
+5.26%
23,378,150
4.51
Jan 23, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
9,626,000
1.90
Jan 22, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
7,062,000
1.41
Jan 21, 2026
0.47
0.48
0.47
0.48
0.48
+2.13%
12,727,500
2.62
Jan 20, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
14,974,000
3.12
Jan 19, 2026
0.51
0.51
0.48
0.48
0.48
-7.69%
38,251,754
9.06
Jan 16, 2026
0.45
0.52
0.44
0.52
0.52
+26.83%
100,362,602
36.31
Jan 15, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Jan 14, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
6,198,000
1.91
Jan 13, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
4,910,500
1.47
Jan 12, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
6,106,800
1.86
Jan 09, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
2,496,000
0.74
Jan 08, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
4,432,000
1.32
Jan 07, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
2,344,000
0.68
Jan 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
2,190,000
0.59
Jan 05, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
6,372,000
1.73
Jan 02, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
4,890,000
1.36
Jan 01, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
1,541,000
0.40
Dec 30, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
2,023,900
0.48
Dec 29, 2025
0.38
0.40
0.38
0.40
0.40
+2.60%
5,036,200
1.22
Dec 26, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
793,000
0.18
Dec 23, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
1,802,000
0.41
Dec 22, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
995,400
0.22
Dec 19, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
1,884,000
0.41
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
244,000
0.05
Dec 17, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
2,394,000
0.51
Dec 16, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
4,256,800
0.91
Dec 15, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,062,000
0.23
Dec 12, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
1,458,000
0.31
Dec 11, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
852,000
0.18
Dec 10, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
876,000
0.18
Dec 09, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
3,992,000
0.81
Dec 08, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
1,591,000
0.32
Dec 05, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
1,451,400
0.29
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
2,896,000
0.59
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,326,000
0.27
Dec 02, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
3,354,000
0.67
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,466,000
0.29
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,222,000
0.24
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
885,000
0.18
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
798,660
0.16
Nov 25, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
2,543,500
0.50
Nov 24, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
1,188,400
0.23
Rows: