Education
About Us
Working with TipRanks
Follow Us
CITIC Resources Holdings Limited (HK:1205)
:1205
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.50
0.52
0.49
0.52
0.52
+4.00%
13,934,000
1.03
Mar 20, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
14,530,000
1.09
Mar 19, 2026
0.56
0.56
0.51
0.52
0.52
-5.45%
17,868,000
1.37
Mar 18, 2026
0.56
0.56
0.52
0.55
0.55
-1.79%
14,858,560
1.15
Mar 17, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
8,473,200
0.66
Mar 16, 2026
0.57
0.57
0.53
0.56
0.56
-5.08%
28,010,900
2.27
Mar 13, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
19,564,680
1.62
Mar 12, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
17,781,779
1.50
Mar 11, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
7,333,000
0.62
Mar 10, 2026
0.57
0.58
0.56
0.56
0.56
-5.08%
9,483,600
0.82
Mar 09, 2026
0.62
0.65
0.58
0.59
0.59
+3.51%
56,060,000
5.23
Mar 06, 2026
0.60
0.61
0.57
0.57
0.57
+1.79%
46,004,000
4.57
Mar 05, 2026
0.56
0.58
0.52
0.56
0.56
0.00%
0
0.00
Mar 04, 2026
0.56
0.58
0.52
0.56
0.56
0.00%
32,576,000
3.40
Mar 03, 2026
0.54
0.61
0.53
0.56
0.56
+5.66%
68,838,797
8.06
Mar 02, 2026
0.53
0.54
0.50
0.53
0.53
+3.92%
25,159,000
3.08
Feb 27, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
10,288,000
1.28
Feb 26, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
4,090,000
0.51
Feb 25, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
3,804,000
0.48
Feb 24, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
1,214,000
0.15
Feb 23, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
4,472,000
0.57
Feb 20, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
3,494,200
0.44
Feb 19, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 18, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 17, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 16, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
2,636,000
0.33
Feb 13, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
7,774,600
0.98
Feb 12, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
4,552,000
0.58
Feb 11, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
2,442,000
0.31
Feb 10, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
4,856,000
0.62
Feb 09, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
10,440,000
1.35
Feb 06, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
4,480,000
0.59
Feb 05, 2026
0.52
0.52
0.48
0.50
0.50
-4.81%
15,966,000
2.14
Feb 04, 2026
0.50
0.52
0.49
0.52
0.52
+4.00%
10,374,000
1.39
Feb 03, 2026
0.49
0.51
0.49
0.50
0.50
+2.04%
7,750,300
1.05
Feb 02, 2026
0.50
0.51
0.49
0.49
0.49
-3.92%
10,733,400
1.48
Jan 30, 2026
0.54
0.57
0.50
0.51
0.51
-3.77%
46,536,000
7.06
Jan 29, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
17,959,000
2.83
Jan 28, 2026
0.53
0.55
0.52
0.53
0.53
+1.92%
35,894,199
6.16
Jan 27, 2026
0.51
0.53
0.50
0.52
0.52
+4.00%
21,683,961
3.90
Jan 26, 2026
0.48
0.51
0.48
0.50
0.50
+5.26%
23,378,150
4.51
Jan 23, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
9,626,000
1.90
Jan 22, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
7,062,000
1.41
Jan 21, 2026
0.47
0.48
0.47
0.48
0.48
+2.13%
12,727,500
2.62
Jan 20, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
14,974,000
3.12
Jan 19, 2026
0.51
0.51
0.48
0.48
0.48
-7.69%
38,251,754
9.06
Jan 16, 2026
0.45
0.52
0.44
0.52
0.52
+26.83%
100,362,602
36.31
Jan 15, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Jan 14, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
6,198,000
1.91
Jan 13, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
4,910,500
1.47
Rows: