China Railway Construction Corporation Class H (HK:1186)
:1186
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
5.44
5.47
5.40
5.46
5.46
-0.36%
4,272,512
0.67
Apr 10, 2026
5.45
5.48
5.44
5.48
5.48
+0.92%
4,552,828
0.70
Apr 09, 2026
5.44
5.44
5.37
5.43
5.43
+0.18%
5,428,500
0.83
Apr 08, 2026
5.32
5.45
5.32
5.42
5.42
+1.88%
10,075,530
1.57
Apr 07, 2026
5.30
5.32
5.24
5.32
5.32
0.00%
0
0.00
Apr 06, 2026
5.30
5.32
5.24
5.32
5.32
0.00%
0
0.00
Apr 03, 2026
5.30
5.32
5.24
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.30
5.32
5.24
5.32
5.32
+1.33%
5,860,500
0.87
Apr 01, 2026
5.25
5.30
5.25
5.25
5.25
+0.77%
5,856,000
0.88
Mar 31, 2026
5.29
5.29
5.15
5.21
5.21
-2.07%
13,260,520
2.06
Mar 30, 2026
5.22
5.42
5.21
5.32
5.32
+0.76%
9,478,800
1.49
Mar 27, 2026
5.20
5.30
5.15
5.28
5.28
+0.96%
6,949,000
1.09
Mar 26, 2026
5.29
5.31
5.20
5.23
5.23
-1.13%
4,306,000
0.66
Mar 25, 2026
5.26
5.31
5.25
5.29
5.29
+0.76%
3,385,608
0.53
Mar 24, 2026
5.23
5.27
5.18
5.25
5.25
+1.16%
5,616,500
0.88
Mar 23, 2026
5.31
5.31
5.14
5.19
5.19
-2.26%
13,958,020
2.26
Mar 20, 2026
5.34
5.37
5.31
5.31
5.31
-0.93%
6,235,373
1.01
Mar 19, 2026
5.38
5.38
5.33
5.36
5.36
-0.56%
8,136,518
1.34
Mar 18, 2026
5.38
5.43
5.38
5.39
5.39
+0.37%
3,037,500
0.50
Mar 17, 2026
5.46
5.50
5.37
5.37
5.37
-1.47%
6,576,018
1.09
Mar 16, 2026
5.51
5.54
5.44
5.45
5.45
-1.45%
6,374,566
1.05
Mar 13, 2026
5.45
5.53
5.44
5.53
5.53
+1.84%
7,558,518
1.26
Mar 12, 2026
5.47
5.47
5.42
5.43
5.43
0.00%
5,033,518
0.84
Mar 11, 2026
5.38
5.47
5.37
5.43
5.43
+1.12%
3,732,929
0.60
Mar 10, 2026
5.38
5.44
5.37
5.37
5.37
0.00%
5,715,500
0.92
Mar 09, 2026
5.40
5.40
5.33
5.37
5.37
-0.56%
7,135,500
1.15
Mar 06, 2026
5.39
5.46
5.37
5.40
5.40
+0.93%
4,658,842
0.74
Mar 05, 2026
5.42
5.45
5.35
5.35
5.35
-0.56%
6,775,000
1.07
Mar 04, 2026
5.45
5.45
5.34
5.38
5.38
-1.28%
8,490,229
1.34
Mar 03, 2026
5.50
5.53
5.44
5.45
5.45
-0.91%
6,427,781
1.02
Mar 02, 2026
5.53
5.56
5.44
5.50
5.50
-1.79%
9,391,500
1.51
Feb 27, 2026
5.60
5.63
5.56
5.60
5.60
+0.36%
4,585,136
0.73
Feb 26, 2026
5.66
5.66
5.58
5.58
5.58
-1.06%
4,643,000
0.74
Feb 25, 2026
5.60
5.70
5.59
5.64
5.64
+0.71%
15,757,750
2.59
Feb 24, 2026
5.51
5.61
5.50
5.60
5.60
+0.36%
11,949,000
2.01
Feb 23, 2026
5.49
5.60
5.49
5.58
5.58
+1.64%
3,456,054
0.58
Feb 20, 2026
5.45
5.50
5.42
5.49
5.49
+1.48%
1,365,500
0.23
Feb 19, 2026
5.41
5.45
5.39
5.41
5.41
0.00%
0
0.00
Feb 18, 2026
5.41
5.45
5.39
5.41
5.41
0.00%
0
0.00
Feb 17, 2026
5.41
5.45
5.39
5.41
5.41
0.00%
0
0.00
Feb 16, 2026
5.45
5.45
5.39
5.41
5.41
-0.73%
287,518
0.05
Feb 13, 2026
5.46
5.48
5.40
5.45
5.45
-0.37%
4,931,162
0.79
Feb 12, 2026
5.45
5.50
5.43
5.47
5.47
+0.92%
5,676,018
0.91
Feb 11, 2026
5.42
5.47
5.42
5.45
5.45
+0.55%
3,310,833
0.53
Feb 10, 2026
5.44
5.46
5.38
5.42
5.42
-0.55%
5,445,700
0.86
Feb 09, 2026
5.41
5.45
5.39
5.45
5.45
+1.11%
3,322,000
0.52
Feb 06, 2026
5.39
5.40
5.35
5.39
5.39
0.00%
8,781,851
1.39
Feb 05, 2026
5.47
5.47
5.38
5.39
5.39
-1.28%
10,389,500
1.66
Feb 04, 2026
5.41
5.47
5.39
5.46
5.46
+1.30%
5,280,805
0.85
Feb 03, 2026
5.42
5.42
5.36
5.39
5.39
0.00%
4,252,536
0.68
Rows: