China Railway Construction Corporation Class H (HK:1186)
:1186
Want to see HK:1186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.06
5.07
4.99
4.99
4.99
-1.96%
9,283,020
1.51
May 19, 2026
5.13
5.16
5.05
5.09
5.09
-0.78%
11,923,500
2.00
May 18, 2026
5.11
5.17
5.06
5.13
5.13
+0.39%
8,694,500
1.50
May 15, 2026
5.15
5.15
5.07
5.11
5.11
-0.78%
8,301,000
1.46
May 14, 2026
5.20
5.20
5.13
5.15
5.15
-0.58%
7,341,500
1.32
May 13, 2026
5.19
5.21
5.15
5.18
5.18
-0.38%
6,207,520
1.12
May 12, 2026
5.22
5.23
5.17
5.20
5.20
0.00%
6,042,823
1.09
May 11, 2026
5.22
5.26
5.17
5.20
5.20
-0.76%
14,544,020
2.71
May 08, 2026
5.25
5.26
5.21
5.24
5.24
-0.57%
6,324,424
1.18
May 07, 2026
5.26
5.31
5.22
5.27
5.27
+0.57%
9,891,430
1.89
May 06, 2026
5.25
5.27
5.24
5.24
5.24
-0.38%
2,638,804
0.49
May 05, 2026
5.24
5.26
5.21
5.26
5.26
+0.19%
1,076,550
0.20
May 04, 2026
5.25
5.29
5.25
5.25
5.25
-0.19%
959,629
0.17
May 01, 2026
5.26
5.34
5.20
5.26
5.26
0.00%
0
0.00
Apr 30, 2026
5.31
5.34
5.20
5.26
5.26
-1.68%
9,677,019
1.68
Apr 29, 2026
5.34
5.37
5.30
5.35
5.35
+0.19%
4,143,000
0.71
Apr 28, 2026
5.35
5.38
5.25
5.34
5.34
-0.19%
6,814,019
1.15
Apr 27, 2026
5.41
5.41
5.32
5.35
5.35
-1.11%
5,399,105
0.87
Apr 24, 2026
5.41
5.44
5.38
5.41
5.41
0.00%
6,491,442
1.06
Apr 23, 2026
5.40
5.42
5.34
5.41
5.41
+0.19%
5,199,500
0.84
Apr 22, 2026
5.40
5.41
5.38
5.40
5.40
0.00%
2,569,518
0.41
Apr 21, 2026
5.46
5.46
5.40
5.40
5.40
-1.28%
5,263,331
0.84
Apr 20, 2026
5.42
5.49
5.38
5.47
5.47
+0.18%
4,557,708
0.72
Apr 17, 2026
5.48
5.48
5.42
5.46
5.46
-0.36%
4,100,542
0.65
Apr 16, 2026
5.50
5.51
5.45
5.48
5.48
-0.36%
6,025,655
0.96
Apr 15, 2026
5.45
5.50
5.44
5.50
5.50
+0.73%
7,400,000
1.16
Apr 14, 2026
5.46
5.49
5.42
5.46
5.46
0.00%
5,048,200
0.79
Apr 13, 2026
5.44
5.47
5.40
5.46
5.46
-0.36%
4,272,512
0.67
Apr 10, 2026
5.45
5.48
5.44
5.48
5.48
+0.92%
4,552,828
0.70
Apr 09, 2026
5.44
5.44
5.37
5.43
5.43
+0.18%
5,428,500
0.83
Apr 08, 2026
5.32
5.45
5.32
5.42
5.42
+1.88%
10,075,530
1.57
Apr 07, 2026
5.30
5.32
5.24
5.32
5.32
0.00%
0
0.00
Apr 06, 2026
5.30
5.32
5.24
5.32
5.32
0.00%
0
0.00
Apr 03, 2026
5.30
5.32
5.24
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.30
5.32
5.24
5.32
5.32
+1.33%
5,860,500
0.87
Apr 01, 2026
5.25
5.30
5.25
5.25
5.25
+0.77%
5,856,000
0.88
Mar 31, 2026
5.29
5.29
5.15
5.21
5.21
-2.07%
13,260,520
2.06
Mar 30, 2026
5.22
5.42
5.21
5.32
5.32
+0.76%
9,478,800
1.49
Mar 27, 2026
5.20
5.30
5.15
5.28
5.28
+0.96%
6,949,000
1.09
Mar 26, 2026
5.29
5.31
5.20
5.23
5.23
-1.13%
4,306,000
0.66
Mar 25, 2026
5.26
5.31
5.25
5.29
5.29
+0.76%
3,385,608
0.53
Mar 24, 2026
5.23
5.27
5.18
5.25
5.25
+1.16%
5,616,500
0.88
Mar 23, 2026
5.31
5.31
5.14
5.19
5.19
-2.26%
13,958,020
2.26
Mar 20, 2026
5.34
5.37
5.31
5.31
5.31
-0.93%
6,235,373
1.01
Mar 19, 2026
5.38
5.38
5.33
5.36
5.36
-0.56%
8,136,518
1.34
Mar 18, 2026
5.38
5.43
5.38
5.39
5.39
+0.37%
3,037,500
0.50
Mar 17, 2026
5.46
5.50
5.37
5.37
5.37
-1.47%
6,576,018
1.09
Mar 16, 2026
5.51
5.54
5.44
5.45
5.45
-1.45%
6,374,566
1.05
Mar 13, 2026
5.45
5.53
5.44
5.53
5.53
+1.84%
7,558,518
1.26
Mar 12, 2026
5.47
5.47
5.42
5.43
5.43
0.00%
5,033,518
0.84
Rows: