Education
About Us
Working with TipRanks
Follow Us
S.A.S. Dragon Holdings Limited (HK:1184)
:1184
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.59
4.59
4.58
4.58
4.58
+0.22%
8,000
0.18
Jan 29, 2026
4.61
4.61
4.57
4.57
4.57
0.00%
14,000
0.31
Jan 28, 2026
4.68
4.69
4.56
4.57
4.57
-1.08%
130,000
3.04
Jan 27, 2026
4.62
4.66
4.57
4.62
4.62
+0.22%
36,000
0.84
Jan 26, 2026
4.56
4.61
4.54
4.61
4.61
+1.54%
32,000
0.75
Jan 23, 2026
4.60
4.60
4.49
4.54
4.54
-0.87%
28,000
0.65
Jan 22, 2026
4.55
4.59
4.48
4.58
4.58
+0.66%
40,000
0.94
Jan 21, 2026
4.49
4.55
4.43
4.55
4.55
+1.11%
62,000
1.48
Jan 20, 2026
4.48
4.50
4.42
4.50
4.50
+0.67%
54,000
1.28
Jan 19, 2026
4.45
4.51
4.45
4.47
4.47
+0.90%
64,000
1.45
Jan 16, 2026
4.49
4.50
4.43
4.43
4.43
0.00%
50,000
1.12
Jan 15, 2026
4.43
4.50
4.43
4.43
4.43
0.00%
0
0.00
Jan 14, 2026
4.45
4.50
4.43
4.43
4.43
0.00%
24,000
0.50
Jan 13, 2026
4.50
4.50
4.39
4.43
4.43
+0.68%
46,000
0.96
Jan 12, 2026
4.42
4.42
4.40
4.40
4.40
-0.45%
130,430
2.77
Jan 09, 2026
4.42
4.47
4.41
4.42
4.42
-0.67%
58,000
1.13
Jan 08, 2026
4.52
4.52
4.43
4.45
4.45
-1.11%
38,000
0.70
Jan 07, 2026
4.53
4.53
4.46
4.50
4.50
-0.66%
72,000
1.30
Jan 06, 2026
4.53
4.53
4.52
4.53
4.53
0.00%
40,000
0.55
Jan 05, 2026
4.53
4.58
4.53
4.53
4.53
0.00%
0
0.00
Jan 02, 2026
4.50
4.53
4.50
4.53
4.53
+0.44%
36,000
0.49
Dec 31, 2025
4.51
4.54
4.50
4.51
4.51
0.00%
0
0.00
Dec 30, 2025
4.50
4.55
4.50
4.51
4.51
+0.22%
30,000
0.40
Dec 29, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
74,000
1.00
Dec 24, 2025
4.50
4.54
4.50
4.50
4.50
0.00%
0
0.00
Dec 23, 2025
4.51
4.55
4.50
4.50
4.50
-1.10%
28,000
0.35
Dec 22, 2025
4.50
4.55
4.50
4.55
4.55
+0.66%
28,000
0.35
Dec 19, 2025
4.57
4.57
4.50
4.52
4.52
+0.22%
38,000
0.47
Dec 18, 2025
4.53
4.53
4.51
4.51
4.51
-0.66%
20,000
0.24
Dec 17, 2025
4.58
4.58
4.54
4.54
4.54
+0.67%
4,000
0.05
Dec 16, 2025
4.55
4.55
4.50
4.51
4.51
-0.22%
16,000
0.19
Dec 15, 2025
4.59
4.59
4.51
4.52
4.52
-1.53%
22,000
0.25
Dec 12, 2025
4.54
4.60
4.50
4.59
4.59
+1.77%
18,000
0.20
Dec 11, 2025
4.51
4.59
4.50
4.51
4.51
0.00%
0
0.00
Dec 10, 2025
4.53
4.53
4.51
4.51
4.51
-0.44%
30,000
0.33
Dec 09, 2025
4.56
4.56
4.50
4.53
4.53
-0.66%
16,000
0.18
Dec 08, 2025
4.54
4.60
4.54
4.56
4.56
+0.22%
46,000
0.50
Dec 05, 2025
4.54
4.55
4.54
4.55
4.55
+0.66%
8,000
0.09
Dec 04, 2025
4.52
4.53
4.52
4.52
4.52
-0.66%
66,000
0.71
Dec 03, 2025
4.66
4.66
4.52
4.55
4.55
-1.30%
54,000
0.58
Dec 02, 2025
4.61
4.61
4.61
4.61
4.61
0.00%
2,000
0.02
Dec 01, 2025
4.68
4.68
4.61
4.61
4.61
-0.22%
6,000
0.06
Nov 28, 2025
4.62
4.62
4.62
4.62
4.62
+0.43%
10,000
0.10
Nov 27, 2025
4.59
4.60
4.58
4.60
4.60
0.00%
34,000
0.32
Nov 26, 2025
4.66
4.66
4.59
4.60
4.60
-0.86%
6,000
0.04
Nov 25, 2025
4.64
4.64
4.61
4.64
4.64
0.00%
62,000
0.45
Nov 24, 2025
4.64
4.64
4.64
4.64
4.64
0.00%
28,000
0.20
Nov 21, 2025
4.75
4.75
4.64
4.64
4.64
-2.32%
100,000
0.73
Nov 20, 2025
4.77
4.77
4.70
4.75
4.75
-0.63%
8,000
0.06
Nov 19, 2025
4.68
4.79
4.68
4.78
4.78
+2.14%
32,000
0.22
Rows: