Education
About Us
Working with TipRanks
Follow Us
S.A.S. Dragon Holdings Limited (HK:1184)
:1184
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.56
4.56
4.50
4.55
4.55
0.00%
140,000
3.84
Mar 20, 2026
4.61
4.61
4.55
4.55
4.55
-0.22%
46,000
1.28
Mar 19, 2026
4.64
4.64
4.56
4.56
4.56
-0.87%
37,000
1.04
Mar 18, 2026
4.64
4.64
4.60
4.60
4.60
-1.08%
24,000
0.68
Mar 17, 2026
4.72
4.72
4.65
4.65
4.65
+1.09%
128,000
3.80
Mar 16, 2026
4.62
4.62
4.60
4.60
4.60
-2.54%
20,000
0.59
Mar 13, 2026
4.72
4.72
4.72
4.72
4.72
+0.85%
20,000
0.60
Mar 12, 2026
4.74
4.74
4.65
4.68
4.68
-1.06%
130,000
4.09
Mar 11, 2026
4.73
4.74
4.70
4.73
4.73
+0.64%
800
0.02
Mar 10, 2026
4.73
4.73
4.70
4.70
4.70
+0.21%
10,000
0.31
Mar 09, 2026
4.68
4.69
4.68
4.69
4.69
-1.26%
54,000
1.69
Mar 06, 2026
4.64
4.75
4.64
4.75
4.75
+1.50%
26,000
0.80
Mar 05, 2026
4.72
4.72
4.68
4.68
4.68
-0.21%
71,000
2.20
Mar 04, 2026
4.69
4.71
4.68
4.69
4.69
-0.42%
32,000
1.01
Mar 03, 2026
4.63
4.71
4.62
4.71
4.71
+0.21%
36,000
1.15
Mar 02, 2026
4.70
4.70
4.63
4.70
4.70
0.00%
40,000
1.30
Feb 27, 2026
4.70
4.70
4.68
4.70
4.70
0.00%
16,000
0.51
Feb 26, 2026
4.76
4.78
4.70
4.70
4.70
-2.69%
204,000
7.30
Feb 25, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
2,000
0.07
Feb 24, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
8,000
0.27
Feb 23, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
2,000
0.07
Feb 20, 2026
4.89
4.89
4.85
4.83
4.83
+0.21%
34,000
1.12
Feb 19, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 18, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 17, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 16, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
18,000
0.58
Feb 13, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
10,000
0.32
Feb 12, 2026
4.83
4.83
4.76
4.80
4.80
0.00%
18,000
0.58
Feb 11, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
38,000
1.07
Feb 10, 2026
4.57
4.80
4.57
4.80
4.80
+2.13%
14,000
0.36
Feb 09, 2026
4.75
4.75
4.70
4.70
4.70
-0.21%
20,000
0.51
Feb 06, 2026
4.69
4.72
4.69
4.71
4.71
+1.51%
42,000
1.07
Feb 05, 2026
4.68
4.68
4.60
4.64
4.64
-0.85%
10,000
0.24
Feb 04, 2026
4.65
4.68
4.65
4.68
4.68
+0.65%
10,000
0.23
Feb 03, 2026
4.65
4.66
4.65
4.65
4.65
0.00%
0
0.00
Feb 02, 2026
4.67
4.67
4.64
4.65
4.65
+1.53%
16,000
0.37
Jan 30, 2026
4.59
4.59
4.58
4.58
4.58
+0.22%
8,000
0.18
Jan 29, 2026
4.61
4.61
4.57
4.57
4.57
0.00%
14,000
0.31
Jan 28, 2026
4.68
4.69
4.56
4.57
4.57
-1.08%
130,000
3.04
Jan 27, 2026
4.62
4.66
4.57
4.62
4.62
+0.22%
36,000
0.84
Jan 26, 2026
4.56
4.61
4.54
4.61
4.61
+1.54%
32,000
0.75
Jan 23, 2026
4.60
4.60
4.49
4.54
4.54
-0.87%
28,000
0.65
Jan 22, 2026
4.55
4.59
4.48
4.58
4.58
+0.66%
40,000
0.94
Jan 21, 2026
4.49
4.55
4.43
4.55
4.55
+1.11%
62,000
1.48
Jan 20, 2026
4.48
4.50
4.42
4.50
4.50
+0.67%
54,000
1.28
Jan 19, 2026
4.45
4.51
4.45
4.47
4.47
+0.90%
64,000
1.45
Jan 16, 2026
4.49
4.50
4.43
4.43
4.43
0.00%
50,000
1.12
Jan 15, 2026
4.43
4.50
4.43
4.43
4.43
0.00%
0
0.00
Jan 14, 2026
4.45
4.50
4.43
4.43
4.43
0.00%
24,000
0.50
Jan 13, 2026
4.50
4.50
4.39
4.43
4.43
+0.68%
46,000
0.96
Rows: