S.A.S. Dragon Holdings Limited (HK:1184)
:1184
Want to see HK:1184 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.29
6.50
6.25
6.48
6.48
+6.06%
308,000
3.12
May 18, 2026
6.02
6.11
5.99
6.11
6.11
+0.99%
148,000
1.54
May 15, 2026
6.09
6.24
5.97
6.05
6.05
+0.17%
100,000
1.06
May 14, 2026
6.40
6.40
5.85
6.04
6.04
-6.07%
416,000
4.70
May 13, 2026
6.40
6.44
6.40
6.43
6.43
+1.42%
32,000
0.36
May 12, 2026
6.63
6.65
6.22
6.34
6.34
-5.09%
234,000
2.76
May 11, 2026
6.33
6.85
6.33
6.68
6.68
+5.70%
588,000
7.74
May 08, 2026
6.05
6.32
6.04
6.32
6.32
+5.33%
354,000
5.02
May 07, 2026
5.88
6.00
5.71
6.00
6.00
+3.27%
190,000
2.80
May 06, 2026
5.87
5.87
5.81
5.81
5.81
-0.68%
102,000
1.53
May 05, 2026
5.75
5.85
5.73
5.85
5.85
+2.27%
102,000
1.56
May 04, 2026
5.73
5.74
5.65
5.72
5.72
-0.17%
141,864
2.24
May 01, 2026
5.73
5.73
5.63
5.73
5.73
0.00%
0
0.00
Apr 30, 2026
5.71
5.73
5.63
5.73
5.73
+0.53%
140,000
2.28
Apr 29, 2026
5.66
5.78
5.64
5.70
5.70
+0.71%
198,000
3.39
Apr 28, 2026
5.46
5.80
5.46
5.66
5.66
+3.47%
448,000
8.71
Apr 27, 2026
5.30
5.47
5.30
5.47
5.47
+4.19%
308,000
6.33
Apr 24, 2026
5.20
5.25
5.11
5.25
5.25
+0.96%
102,000
2.14
Apr 23, 2026
5.16
5.20
5.16
5.20
5.20
+0.78%
22,000
0.46
Apr 22, 2026
5.10
5.16
5.05
5.16
5.16
+0.19%
101,000
2.17
Apr 21, 2026
5.10
5.20
5.05
5.15
5.15
0.00%
34,000
0.73
Apr 20, 2026
5.03
5.15
5.03
5.15
5.15
+1.98%
30,000
0.64
Apr 17, 2026
5.05
5.09
5.05
5.05
5.05
0.00%
30,000
0.63
Apr 16, 2026
5.03
5.15
5.00
5.05
5.05
+1.00%
160,000
3.47
Apr 15, 2026
5.00
5.00
4.81
5.00
5.00
0.00%
50,000
1.09
Apr 14, 2026
5.01
5.01
5.00
5.00
5.00
+0.40%
34,000
0.75
Apr 13, 2026
5.02
5.07
4.98
4.98
4.98
-0.40%
92,000
2.07
Apr 10, 2026
4.93
5.00
4.93
5.00
5.00
+1.42%
58,000
1.31
Apr 09, 2026
4.86
5.01
4.82
4.93
4.93
+2.28%
412,000
10.36
Apr 08, 2026
4.85
4.89
4.80
4.82
4.82
-0.21%
56,000
1.41
Apr 07, 2026
4.79
4.84
4.76
4.83
4.83
0.00%
0
0.00
Apr 06, 2026
4.79
4.84
4.76
4.83
4.83
0.00%
0
0.00
Apr 03, 2026
4.79
4.84
4.76
4.83
4.83
0.00%
0
0.00
Apr 02, 2026
4.79
4.84
4.76
4.83
4.83
+2.11%
96,000
2.36
Apr 01, 2026
4.70
4.75
4.70
4.73
4.73
+2.16%
70,000
1.74
Mar 31, 2026
4.58
4.72
4.58
4.63
4.63
+2.21%
76,000
1.95
Mar 30, 2026
4.66
4.66
4.50
4.53
4.53
-2.79%
70,000
1.83
Mar 27, 2026
4.53
4.69
4.53
4.66
4.66
+1.75%
68,000
1.77
Mar 26, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
6,000
0.16
Mar 25, 2026
4.66
4.66
4.50
4.60
4.60
-0.22%
24,000
0.63
Mar 24, 2026
4.46
4.61
4.46
4.61
4.61
+1.32%
44,000
1.16
Mar 23, 2026
4.56
4.56
4.50
4.55
4.55
0.00%
140,000
3.84
Mar 20, 2026
4.61
4.61
4.55
4.55
4.55
-0.22%
46,000
1.28
Mar 19, 2026
4.64
4.64
4.56
4.56
4.56
-0.87%
37,000
1.04
Mar 18, 2026
4.64
4.64
4.60
4.60
4.60
-1.08%
24,000
0.68
Mar 17, 2026
4.72
4.72
4.65
4.65
4.65
+1.09%
128,000
3.80
Mar 16, 2026
4.62
4.62
4.60
4.60
4.60
-2.54%
20,000
0.59
Mar 13, 2026
4.72
4.72
4.72
4.72
4.72
+0.85%
20,000
0.60
Mar 12, 2026
4.74
4.74
4.65
4.68
4.68
-1.06%
130,000
4.09
Mar 11, 2026
4.73
4.74
4.70
4.73
4.73
+0.64%
800
0.02
Rows: