Education
About Us
Working with TipRanks
Follow Us
China Water Industry Group Limited (HK:1129)
:1129
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
256,000
0.93
Mar 19, 2026
0.42
0.51
0.41
0.48
0.48
+13.10%
1,240,000
4.83
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
24,000
0.09
Mar 17, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
91,176
0.34
Mar 16, 2026
0.35
0.40
0.35
0.40
0.40
-4.76%
292,000
1.10
Mar 13, 2026
0.41
0.44
0.41
0.42
0.42
+3.70%
916,300
3.64
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
148,000
0.59
Mar 11, 2026
0.40
0.43
0.40
0.41
0.41
+3.80%
352,240
1.42
Mar 10, 2026
0.39
0.39
0.39
0.40
0.40
+2.60%
6,200
0.02
Mar 09, 2026
0.39
0.43
0.39
0.39
0.39
+1.32%
0
0.00
Mar 06, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
34,000
0.13
Mar 05, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
103,200
0.37
Mar 04, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
812,000
3.03
Mar 03, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
252,000
0.95
Mar 02, 2026
0.41
0.41
0.38
0.38
0.38
-1.30%
12,000
0.04
Feb 27, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
144,520
0.53
Feb 26, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
88,000
0.32
Feb 25, 2026
0.40
0.42
0.39
0.40
0.40
+5.26%
72,000
0.24
Feb 24, 2026
0.39
0.39
0.35
0.38
0.38
-2.56%
160,520
0.48
Feb 23, 2026
0.40
0.43
0.38
0.39
0.39
-8.24%
384,000
1.07
Feb 20, 2026
0.46
0.46
0.40
0.43
0.43
-5.56%
540,000
1.41
Feb 19, 2026
0.45
0.50
0.32
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.50
0.32
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.50
0.32
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.32
0.50
0.32
0.45
0.45
+50.00%
3,793,600
4.07
Feb 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
248,000
0.24
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
24,000
0.02
Feb 11, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
109,600
0.10
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
38,000
0.03
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
480,000
0.43
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
0.01
Feb 05, 2026
0.32
0.32
0.27
0.32
0.32
-3.08%
720,000
0.63
Feb 04, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
37,000
0.03
Feb 03, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
180,000
0.15
Feb 02, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
206,400
0.18
Jan 30, 2026
0.29
0.32
0.29
0.32
0.32
+6.78%
692,000
0.59
Jan 29, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
8,200
<0.01
Jan 28, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
200
<0.01
Jan 27, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
600
<0.01
Jan 26, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
339,520
0.29
Jan 23, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
92,000
0.08
Jan 22, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
382,000
0.32
Jan 21, 2026
0.28
0.31
0.28
0.29
0.29
+1.79%
152,000
0.13
Jan 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
12,000
<0.01
Jan 19, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
272,000
0.23
Jan 16, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
604,000
0.50
Jan 15, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
428,960
0.36
Jan 14, 2026
0.31
0.31
0.28
0.29
0.29
-1.69%
218,000
0.18
Jan 13, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
16,000
0.01
Jan 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
80,000
0.07
Rows: