tiprankstipranks
China Water Industry Group Limited (HK:1129)
:1129
Hong Kong Market
1129
China Water Industry Group Limited
RESEARCH TOOLSreports

China Water Industry Group Limited (1129) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
172,800
0.68
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
+2.53%
24,000
0.09
Apr 09, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
293,040
1.17
Apr 08, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
104,000
0.42
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
48,000
0.18
Apr 01, 2026
0.37
0.41
0.37
0.41
0.41
0.00%
36,000
0.13
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
36,000
0.13
Mar 30, 2026
0.44
0.44
0.41
0.41
0.41
-7.95%
126,400
0.47
Mar 27, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.44
0.48
0.41
0.44
0.44
0.00%
200
<0.01
Mar 25, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
20,000
0.07
Mar 24, 2026
0.48
0.48
0.42
0.45
0.45
-1.11%
156,520
0.57
Mar 23, 2026
0.46
0.46
0.42
0.45
0.45
-5.26%
132,000
0.48
Mar 20, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
256,000
0.93
Mar 19, 2026
0.42
0.51
0.41
0.48
0.48
+13.10%
1,240,000
4.83
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
24,000
0.09
Mar 17, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
91,176
0.34
Mar 16, 2026
0.35
0.40
0.35
0.40
0.40
-4.76%
292,000
1.10
Mar 13, 2026
0.41
0.44
0.41
0.42
0.42
+3.70%
916,300
3.64
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
148,000
0.59
Mar 11, 2026
0.40
0.43
0.40
0.41
0.41
+3.80%
352,240
1.42
Mar 10, 2026
0.39
0.39
0.39
0.40
0.40
+2.60%
6,200
0.02
Mar 09, 2026
0.39
0.43
0.39
0.39
0.39
+1.32%
0
0.00
Mar 06, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
34,000
0.13
Mar 05, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
103,200
0.37
Mar 04, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
812,000
3.03
Mar 03, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
252,000
0.95
Mar 02, 2026
0.41
0.41
0.38
0.38
0.38
-1.30%
12,000
0.04
Feb 27, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
144,520
0.53
Feb 26, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
88,000
0.32
Feb 25, 2026
0.40
0.42
0.39
0.40
0.40
+5.26%
72,000
0.24
Feb 24, 2026
0.39
0.39
0.35
0.38
0.38
-2.56%
160,520
0.48
Feb 23, 2026
0.40
0.43
0.38
0.39
0.39
-8.24%
384,000
1.07
Feb 20, 2026
0.46
0.46
0.40
0.43
0.43
-5.56%
540,000
1.41
Feb 19, 2026
0.45
0.50
0.32
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.50
0.32
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.50
0.32
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.32
0.50
0.32
0.45
0.45
+50.00%
3,793,600
4.07
Feb 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
248,000
0.24
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
24,000
0.02
Feb 11, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
109,600
0.10
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
38,000
0.03
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
480,000
0.43
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
0.01
Feb 05, 2026
0.32
0.32
0.27
0.32
0.32
-3.08%
720,000
0.63
Feb 04, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
37,000
0.03
Feb 03, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
180,000
0.15
Rows:
50