Education
About Us
Working with TipRanks
Follow Us
China Water Industry Group Limited (HK:1129)
:1129
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
232,020
0.16
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
-3.28%
70,000
0.05
Dec 22, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
122,120
0.08
Dec 19, 2025
0.33
0.33
0.29
0.31
0.31
-8.82%
876,000
0.57
Dec 18, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.34
0.33
0.34
0.34
-4.23%
108,000
0.06
Dec 16, 2025
0.33
0.36
0.33
0.36
0.36
+2.90%
24,000
0.01
Dec 15, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
21,320
<0.01
Dec 12, 2025
0.33
0.35
0.31
0.35
0.35
-2.78%
229,000
0.11
Dec 11, 2025
0.39
0.39
0.36
0.36
0.36
-7.69%
460,520
0.19
Dec 10, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 09, 2025
0.41
0.42
0.39
0.39
0.39
-3.70%
376,000
0.16
Dec 08, 2025
0.39
0.42
0.37
0.41
0.40
+14.08%
1,276,000
0.53
Dec 05, 2025
0.36
0.36
0.35
0.36
0.36
-2.74%
132,000
0.05
Dec 04, 2025
0.36
0.37
0.36
0.37
0.36
-1.35%
127,000
0.05
Dec 03, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
176,200
0.07
Dec 02, 2025
0.35
0.37
0.35
0.37
0.36
-5.19%
366,000
0.15
Dec 01, 2025
0.38
0.40
0.37
0.39
0.38
-6.10%
400,800
0.16
Nov 28, 2025
0.42
0.43
0.40
0.41
0.41
-2.38%
1,536,000
0.62
Nov 27, 2025
0.33
0.42
0.33
0.42
0.42
+16.67%
2,408,000
0.98
Nov 26, 2025
0.41
0.41
0.35
0.36
0.36
-11.11%
1,818,320
0.75
Nov 25, 2025
0.43
0.43
0.37
0.41
0.40
-3.57%
1,957,280
0.82
Nov 24, 2025
0.35
0.45
0.33
0.42
0.42
+27.27%
6,364,400
2.76
Nov 21, 2025
0.29
0.38
0.28
0.33
0.33
+13.79%
6,612,000
3.00
Nov 20, 2025
0.31
0.31
0.26
0.29
0.29
-9.38%
7,604,000
3.64
Nov 19, 2025
0.58
0.62
0.30
0.32
0.32
-49.21%
17,840,520
9.87
Nov 18, 2025
0.66
0.69
0.52
0.63
0.63
-8.70%
7,662,080
4.53
Nov 17, 2025
0.74
0.74
0.66
0.69
0.69
-6.76%
3,068,800
1.83
Nov 14, 2025
0.81
0.88
0.66
0.74
0.74
-14.94%
552,000
0.33
Nov 13, 2025
0.85
0.90
0.81
0.87
0.87
-2.25%
440,120
0.26
Nov 12, 2025
0.90
0.95
0.88
0.89
0.89
+1.14%
425,709
0.24
Nov 11, 2025
0.82
0.88
0.79
0.88
0.88
+6.02%
656,120
0.34
Nov 10, 2025
0.64
0.91
0.64
0.83
0.83
+31.75%
2,461,200
1.26
Nov 07, 2025
0.68
0.68
0.61
0.63
0.63
-7.35%
758,560
0.39
Nov 06, 2025
0.81
0.81
0.68
0.68
0.68
-11.69%
816,800
0.42
Nov 05, 2025
0.79
0.86
0.75
0.77
0.77
-3.75%
160,000
0.08
Nov 04, 2025
0.85
0.85
0.76
0.80
0.80
-4.76%
476,200
0.24
Nov 03, 2025
0.86
0.90
0.84
0.84
0.84
-1.18%
583,400
0.30
Oct 31, 2025
0.97
0.97
0.83
0.85
0.85
-1.16%
236,800
0.12
Oct 30, 2025
0.75
1.00
0.75
0.86
0.86
+21.13%
1,009,066
0.52
Oct 28, 2025
0.60
0.71
0.60
0.71
0.71
+18.33%
472,000
0.24
Oct 27, 2025
0.78
0.78
0.60
0.60
0.60
-20.00%
884,320
0.45
Oct 24, 2025
0.80
0.85
0.73
0.75
0.75
-11.76%
660,000
0.31
Oct 23, 2025
0.84
0.85
0.84
0.85
0.85
-1.16%
8,120
<0.01
Oct 22, 2025
0.85
0.87
0.85
0.86
0.86
-1.15%
32,000
0.01
Oct 21, 2025
0.97
0.97
0.86
0.87
0.87
-4.40%
224,000
0.10
Oct 20, 2025
0.94
0.95
0.88
0.91
0.91
+3.41%
181,720
0.08
Oct 17, 2025
0.88
0.88
0.84
0.88
0.88
-1.12%
164,000
0.07
Oct 16, 2025
1.02
1.02
0.78
0.89
0.89
-12.75%
1,876,280
0.85
Oct 15, 2025
1.07
1.09
1.02
1.02
1.02
-5.56%
121,200
0.05
Rows: