Education
About Us
Working with TipRanks
Follow Us
China Water Industry Group Limited (HK:1129)
:1129
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.31
0.31
0.28
0.29
0.29
-1.69%
218,000
0.18
Jan 13, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
16,000
0.01
Jan 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
80,000
0.07
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
56,000
0.05
Jan 08, 2026
0.30
0.30
0.28
0.29
0.29
-6.45%
768,000
0.63
Jan 07, 2026
0.31
0.32
0.31
0.31
0.31
+6.90%
345,200
0.28
Jan 06, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
128,480
0.10
Jan 05, 2026
0.30
0.32
0.30
0.30
0.30
+3.51%
216,000
0.17
Jan 02, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
120,000
0.10
Jan 01, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.28
0.30
0.28
0.30
0.30
+1.72%
75,200
0.06
Dec 30, 2025
0.30
0.30
0.27
0.29
0.29
-1.69%
196,200
0.16
Dec 29, 2025
0.28
0.32
0.26
0.30
0.30
+5.36%
273,000
0.22
Dec 26, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
232,020
0.17
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
-3.28%
70,000
0.05
Dec 22, 2025
0.31
0.31
0.30
0.31
0.31
-1.61%
122,120
0.09
Dec 19, 2025
0.33
0.33
0.29
0.31
0.31
-8.82%
876,000
0.63
Dec 18, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.34
0.33
0.34
0.34
-4.23%
108,000
0.07
Dec 16, 2025
0.33
0.36
0.33
0.36
0.36
+2.90%
24,000
0.02
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
21,320
0.01
Dec 12, 2025
0.33
0.35
0.31
0.35
0.35
-2.78%
229,000
0.12
Dec 11, 2025
0.39
0.39
0.36
0.36
0.36
-7.69%
460,520
0.23
Dec 10, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 09, 2025
0.41
0.42
0.39
0.39
0.39
-3.70%
376,000
0.17
Dec 08, 2025
0.39
0.42
0.37
0.41
0.41
+14.08%
1,276,000
0.54
Dec 05, 2025
0.36
0.36
0.35
0.36
0.36
-2.74%
132,000
0.06
Dec 04, 2025
0.36
0.37
0.36
0.37
0.37
-1.35%
127,000
0.05
Dec 03, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
176,200
0.07
Dec 02, 2025
0.35
0.37
0.35
0.37
0.37
-5.19%
366,000
0.15
Dec 01, 2025
0.38
0.40
0.37
0.39
0.39
-6.10%
400,800
0.17
Nov 28, 2025
0.42
0.43
0.40
0.41
0.41
-2.38%
1,536,000
0.63
Nov 27, 2025
0.33
0.42
0.33
0.42
0.42
+16.67%
2,408,000
1.00
Nov 26, 2025
0.41
0.41
0.35
0.36
0.36
-11.11%
1,818,320
0.76
Nov 25, 2025
0.43
0.43
0.37
0.41
0.41
-3.57%
1,957,280
0.82
Nov 24, 2025
0.35
0.45
0.33
0.42
0.42
+27.27%
6,364,400
2.79
Nov 21, 2025
0.29
0.38
0.28
0.33
0.33
+13.79%
6,612,000
3.02
Nov 20, 2025
0.31
0.31
0.26
0.29
0.29
-9.38%
7,604,000
3.67
Nov 19, 2025
0.58
0.62
0.30
0.32
0.32
-49.21%
17,840,520
9.92
Nov 18, 2025
0.66
0.69
0.52
0.63
0.63
-8.70%
7,662,080
4.57
Nov 17, 2025
0.74
0.74
0.66
0.69
0.69
-6.76%
3,068,800
1.88
Nov 14, 2025
0.81
0.88
0.66
0.74
0.74
-14.94%
552,000
0.34
Nov 13, 2025
0.85
0.90
0.81
0.87
0.87
-2.25%
440,120
0.27
Nov 12, 2025
0.90
0.95
0.88
0.89
0.89
+1.14%
425,709
0.26
Nov 11, 2025
0.82
0.88
0.79
0.88
0.88
+6.02%
656,120
0.40
Nov 10, 2025
0.64
0.91
0.64
0.83
0.83
+31.75%
2,461,200
1.49
Nov 07, 2025
0.68
0.68
0.61
0.63
0.63
-7.35%
758,560
0.44
Nov 06, 2025
0.81
0.81
0.68
0.68
0.68
-11.69%
816,800
0.44
Rows: