Education
About Us
Working with TipRanks
Follow Us
Qingling Motors Co Ltd Class H (HK:1122)
:1122
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.45
1.45
1.21
1.21
1.21
-13.57%
48,328,000
12.20
Jan 12, 2026
1.33
1.41
1.33
1.40
1.40
+6.06%
26,020,000
7.33
Jan 09, 2026
1.28
1.32
1.26
1.32
1.32
+5.60%
25,148,000
7.90
Jan 08, 2026
1.17
1.27
1.16
1.25
1.25
+7.76%
24,588,000
8.68
Jan 07, 2026
1.11
1.16
1.06
1.16
1.16
+5.45%
27,902,000
11.62
Jan 06, 2026
1.04
1.10
1.01
1.10
1.10
+8.91%
18,762,000
8.78
Jan 05, 2026
0.98
1.02
0.96
1.01
1.01
+5.21%
22,282,000
12.24
Jan 02, 2026
0.92
0.97
0.90
0.96
0.96
+4.35%
17,100,000
10.97
Dec 31, 2025
0.88
0.93
0.88
0.92
0.92
+3.37%
9,420,000
6.58
Dec 30, 2025
0.83
0.90
0.81
0.89
0.89
+2.30%
11,932,260
9.37
Dec 29, 2025
0.82
0.89
0.82
0.87
0.87
+7.41%
16,760,301
16.29
Dec 24, 2025
0.83
0.83
0.81
0.81
0.81
-1.22%
508,000
0.47
Dec 23, 2025
0.80
0.84
0.80
0.82
0.82
0.00%
2,235,000
2.05
Dec 22, 2025
0.81
0.82
0.78
0.82
0.82
+1.23%
1,668,000
1.54
Dec 19, 2025
0.77
0.83
0.77
0.81
0.81
+5.19%
2,208,000
1.96
Dec 18, 2025
0.79
0.79
0.76
0.77
0.77
-2.53%
1,218,000
1.04
Dec 17, 2025
0.78
0.79
0.77
0.79
0.79
0.00%
456,000
0.38
Dec 16, 2025
0.80
0.83
0.78
0.79
0.79
-3.66%
420,000
0.35
Dec 15, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
1,170,000
0.92
Dec 12, 2025
0.78
0.82
0.76
0.82
0.82
+5.13%
2,586,000
2.00
Dec 11, 2025
0.79
0.81
0.75
0.78
0.78
-1.27%
1,364,000
1.06
Dec 10, 2025
0.72
0.80
0.72
0.79
0.79
+9.72%
4,952,000
4.00
Dec 09, 2025
0.73
0.73
0.70
0.72
0.72
-1.37%
1,254,274
1.00
Dec 08, 2025
0.73
0.74
0.72
0.73
0.73
-2.67%
581,000
0.46
Dec 05, 2025
0.76
0.76
0.73
0.75
0.75
-1.32%
648,000
0.51
Dec 04, 2025
0.72
0.76
0.72
0.76
0.76
+4.11%
1,046,000
0.83
Dec 03, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
224,000
0.18
Dec 02, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
336,000
0.26
Dec 01, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
286,000
0.19
Nov 28, 2025
0.72
0.73
0.72
0.73
0.73
-1.35%
212,000
0.14
Nov 27, 2025
0.75
0.75
0.71
0.74
0.74
0.00%
798,000
0.53
Nov 26, 2025
0.74
0.74
0.73
0.74
0.74
-2.63%
1,020,000
0.68
Nov 25, 2025
0.73
0.77
0.73
0.76
0.76
+4.11%
749,000
0.47
Nov 24, 2025
0.74
0.74
0.73
0.73
0.73
0.00%
272,000
0.17
Nov 21, 2025
0.76
0.76
0.73
0.73
0.73
-6.41%
1,834,000
1.14
Nov 20, 2025
0.77
0.78
0.76
0.78
0.78
-1.27%
212,000
0.13
Nov 19, 2025
0.80
0.80
0.76
0.79
0.79
+2.60%
334,569
0.20
Nov 18, 2025
0.77
0.78
0.76
0.77
0.77
-3.75%
482,000
0.29
Nov 17, 2025
0.78
0.80
0.78
0.80
0.80
+3.90%
660,000
0.40
Nov 14, 2025
0.82
0.82
0.77
0.77
0.77
-3.75%
256,000
0.15
Nov 13, 2025
0.82
0.82
0.78
0.80
0.80
+1.27%
448,000
0.27
Nov 12, 2025
0.84
0.84
0.78
0.79
0.79
-1.25%
778,000
0.46
Nov 11, 2025
0.73
0.82
0.73
0.80
0.80
+11.11%
2,922,000
1.74
Nov 10, 2025
0.73
0.74
0.72
0.72
0.72
-1.37%
1,526,000
0.92
Nov 07, 2025
0.74
0.75
0.72
0.73
0.73
-1.35%
576,000
0.35
Nov 06, 2025
0.74
0.74
0.73
0.74
0.74
+1.37%
268,000
0.16
Nov 05, 2025
0.72
0.73
0.71
0.73
0.73
0.00%
1,628,000
0.97
Nov 04, 2025
0.73
0.73
0.72
0.73
0.73
-1.35%
386,000
0.23
Nov 03, 2025
0.73
0.74
0.72
0.74
0.74
0.00%
390,000
0.23
Oct 31, 2025
0.73
0.74
0.72
0.74
0.74
0.00%
956,000
0.56
Rows: