Qingling Motors Co Ltd Class H (HK:1122)
:1122
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.04
1.08
1.02
1.06
1.06
+3.92%
2,956,000
0.51
Apr 09, 2026
1.06
1.06
1.02
1.02
1.02
-0.97%
1,166,000
0.19
Apr 08, 2026
1.02
1.04
1.00
1.03
1.03
+0.98%
2,422,000
0.37
Apr 07, 2026
1.05
1.08
0.98
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.05
1.08
0.98
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.05
1.08
0.98
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.05
1.08
0.98
1.02
1.02
-2.86%
3,132,000
0.39
Apr 01, 2026
0.94
1.08
0.87
1.05
1.05
+22.09%
13,818,000
1.72
Mar 31, 2026
0.92
0.95
0.86
0.86
0.86
-5.49%
7,718,000
0.96
Mar 30, 2026
0.93
0.93
0.87
0.91
0.91
+1.11%
1,002,000
0.12
Mar 27, 2026
0.91
0.91
0.88
0.90
0.90
0.00%
562,000
0.07
Mar 26, 2026
0.93
0.93
0.89
0.90
0.90
0.00%
1,006,000
0.12
Mar 25, 2026
0.88
0.92
0.87
0.90
0.90
+2.27%
2,070,000
0.24
Mar 24, 2026
0.86
0.89
0.84
0.88
0.88
+4.76%
1,326,000
0.16
Mar 23, 2026
0.88
0.90
0.82
0.84
0.84
-4.55%
4,826,000
0.57
Mar 20, 2026
0.90
0.91
0.88
0.88
0.88
-2.22%
1,368,000
0.16
Mar 19, 2026
0.94
0.95
0.90
0.90
0.90
-4.26%
2,526,000
0.30
Mar 18, 2026
0.94
0.96
0.93
0.94
0.94
-1.05%
804,000
0.10
Mar 17, 2026
0.97
0.98
0.95
0.95
0.95
0.00%
432,000
0.05
Mar 16, 2026
0.96
0.97
0.93
0.95
0.95
-2.06%
2,940,000
0.35
Mar 13, 2026
1.02
1.02
0.96
0.97
0.97
-3.96%
2,622,000
0.31
Mar 12, 2026
1.04
1.05
1.01
1.01
1.01
-2.88%
1,582,000
0.19
Mar 11, 2026
1.07
1.12
1.04
1.04
1.04
-2.80%
3,042,000
0.36
Mar 10, 2026
1.06
1.08
1.05
1.07
1.07
+0.94%
2,608,000
0.31
Mar 09, 2026
1.10
1.10
1.05
1.06
1.06
-4.50%
2,112,000
0.25
Mar 06, 2026
1.02
1.13
1.00
1.11
1.11
+7.77%
7,582,000
0.92
Mar 05, 2026
0.98
1.03
0.98
1.03
1.03
+7.29%
8,844,000
1.09
Mar 04, 2026
0.99
0.99
0.94
0.96
0.96
-1.03%
4,890,000
0.61
Mar 03, 2026
0.98
0.99
0.95
0.97
0.97
-1.02%
3,268,000
0.41
Mar 02, 2026
1.02
1.02
0.96
0.98
0.98
-2.00%
2,002,000
0.25
Feb 27, 2026
1.05
1.05
0.99
1.00
1.00
-0.99%
3,732,000
0.47
Feb 26, 2026
1.01
1.03
1.00
1.01
1.01
+1.00%
3,410,000
0.43
Feb 25, 2026
1.04
1.05
0.99
1.00
1.00
-1.96%
2,404,000
0.31
Feb 24, 2026
1.03
1.03
1.00
1.02
1.02
-1.92%
1,110,000
0.14
Feb 23, 2026
1.00
1.06
0.99
1.04
1.04
+2.97%
3,064,000
0.39
Feb 20, 2026
1.02
1.02
0.97
1.01
1.01
+1.00%
1,164,000
0.15
Feb 19, 2026
1.00
1.02
0.99
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.02
0.99
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.02
0.99
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.01
1.02
0.99
1.00
1.00
+1.01%
218,000
0.03
Feb 13, 2026
1.02
1.02
0.99
0.99
0.99
-2.94%
1,012,000
0.13
Feb 12, 2026
1.02
1.02
0.97
1.02
1.02
-1.92%
1,444,000
0.18
Feb 11, 2026
1.04
1.04
0.98
1.00
1.00
-3.85%
4,188,000
0.54
Feb 10, 2026
1.04
1.04
1.01
1.04
1.04
+5.05%
1,408,000
0.18
Feb 09, 2026
1.05
1.05
0.98
0.99
0.99
-2.94%
5,530,000
0.72
Feb 06, 2026
1.08
1.08
1.01
1.02
1.02
-4.67%
2,620,000
0.34
Feb 05, 2026
1.09
1.09
1.04
1.07
1.07
-0.93%
2,550,000
0.33
Feb 04, 2026
1.06
1.10
1.06
1.08
1.08
-1.82%
2,578,000
0.34
Feb 03, 2026
1.07
1.12
1.01
1.10
1.10
+4.76%
9,554,000
1.27
Feb 02, 2026
1.09
1.10
1.03
1.05
1.05
-3.67%
4,512,000
0.61
Rows: