Qingling Motors Co Ltd Class H (HK:1122)
:1122
Want to see HK:1122 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.82
0.83
0.81
0.81
0.81
-3.57%
584,000
0.25
Jun 05, 2026
0.88
0.88
0.84
0.84
0.84
-1.18%
516,000
0.22
Jun 04, 2026
0.83
0.88
0.83
0.85
0.85
+1.19%
444,000
0.19
Jun 03, 2026
0.86
0.86
0.83
0.84
0.84
-1.18%
1,360,000
0.54
Jun 02, 2026
0.86
0.89
0.85
0.85
0.85
-1.16%
478,000
0.18
Jun 01, 2026
0.83
0.89
0.83
0.86
0.86
0.00%
454,000
0.17
May 29, 2026
0.85
0.87
0.85
0.86
0.86
-1.15%
428,000
0.16
May 28, 2026
0.86
0.87
0.83
0.87
0.87
0.00%
1,406,000
0.51
May 27, 2026
0.89
0.89
0.87
0.87
0.87
-3.33%
650,000
0.23
May 26, 2026
0.90
0.90
0.89
0.90
0.90
-1.10%
758,000
0.27
May 25, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
May 22, 2026
0.90
0.93
0.90
0.91
0.91
0.00%
1,112,000
0.39
May 21, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
582,000
0.20
May 20, 2026
0.92
0.93
0.90
0.91
0.91
0.00%
2,248,000
0.77
May 19, 2026
0.93
0.94
0.90
0.91
0.91
-2.15%
2,294,000
0.80
May 18, 2026
0.93
0.94
0.92
0.93
0.93
-1.06%
595,867
0.21
May 15, 2026
0.96
0.96
0.92
0.94
0.94
-3.09%
1,476,000
0.52
May 14, 2026
0.97
0.97
0.93
0.97
0.97
0.00%
1,162,000
0.41
May 13, 2026
0.98
0.98
0.94
0.97
0.97
-1.02%
1,538,000
0.55
May 12, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
1,910,000
0.68
May 11, 2026
1.03
1.03
0.97
1.00
1.00
-1.96%
3,066,000
1.09
May 08, 2026
1.01
1.07
1.00
1.02
1.02
0.00%
6,242,000
2.27
May 07, 2026
1.01
1.03
1.00
1.02
1.02
-0.97%
806,000
0.29
May 06, 2026
1.03
1.06
1.01
1.03
1.03
0.00%
596,000
0.21
May 05, 2026
1.08
1.06
1.02
1.03
1.03
-2.83%
394,000
0.14
May 04, 2026
1.03
1.08
1.03
1.06
1.06
+2.91%
1,388,000
0.48
May 01, 2026
1.03
1.07
1.01
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.07
1.07
1.01
1.03
1.03
-3.74%
2,348,000
0.76
Apr 29, 2026
1.10
1.10
1.02
1.07
1.07
-0.93%
4,182,000
1.32
Apr 28, 2026
1.11
1.11
1.06
1.08
1.08
0.00%
5,100,000
1.59
Apr 27, 2026
1.17
1.18
1.05
1.08
1.08
-5.26%
5,036,000
1.56
Apr 24, 2026
1.15
1.15
1.11
1.14
1.14
0.00%
1,814,000
0.54
Apr 23, 2026
1.16
1.16
1.10
1.14
1.14
-0.87%
3,974,000
1.12
Apr 22, 2026
1.16
1.17
1.12
1.15
1.15
-0.86%
4,176,000
1.05
Apr 21, 2026
1.14
1.17
1.08
1.16
1.16
+4.50%
5,687,000
1.44
Apr 20, 2026
1.16
1.16
1.11
1.11
1.11
-2.63%
5,618,000
1.41
Apr 17, 2026
1.11
1.15
1.08
1.14
1.14
+2.70%
2,334,000
0.57
Apr 16, 2026
1.13
1.14
1.09
1.11
1.11
-0.89%
3,122,000
0.71
Apr 15, 2026
1.10
1.14
1.07
1.12
1.12
+2.75%
7,972,000
1.78
Apr 14, 2026
1.06
1.10
1.04
1.09
1.09
+5.83%
5,912,000
1.22
Apr 13, 2026
1.07
1.05
1.01
1.03
1.03
-2.83%
878,000
0.17
Apr 10, 2026
1.04
1.08
1.02
1.06
1.06
+3.92%
2,956,000
0.51
Apr 09, 2026
1.06
1.06
1.02
1.02
1.02
-0.97%
1,166,000
0.19
Apr 08, 2026
1.02
1.04
1.00
1.03
1.03
+0.98%
2,422,000
0.37
Apr 07, 2026
1.02
1.08
0.98
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.02
1.08
0.98
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.08
0.98
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.05
1.08
0.98
1.02
1.02
-2.86%
3,132,000
0.39
Apr 01, 2026
0.94
1.08
0.87
1.05
1.05
+22.09%
13,818,000
1.72
Mar 31, 2026
0.92
0.95
0.86
0.86
0.86
-5.49%
7,718,000
0.97
Rows: