Education
About Us
Working with TipRanks
Follow Us
Qingling Motors Co Ltd Class H (HK:1122)
:1122
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.94
0.95
0.90
0.90
0.90
-4.26%
2,526,000
0.30
Mar 18, 2026
0.94
0.96
0.93
0.94
0.94
-1.05%
804,000
0.10
Mar 17, 2026
0.97
0.98
0.95
0.95
0.95
0.00%
432,000
0.05
Mar 16, 2026
0.96
0.97
0.93
0.95
0.95
-2.06%
2,940,000
0.35
Mar 13, 2026
1.02
1.02
0.96
0.97
0.97
-3.96%
2,622,000
0.31
Mar 12, 2026
1.04
1.05
1.01
1.01
1.01
-2.88%
1,582,000
0.19
Mar 11, 2026
1.07
1.12
1.04
1.04
1.04
-2.80%
3,042,000
0.36
Mar 10, 2026
1.06
1.08
1.05
1.07
1.07
+0.94%
2,608,000
0.31
Mar 09, 2026
1.10
1.10
1.05
1.06
1.06
-4.50%
2,112,000
0.25
Mar 06, 2026
1.02
1.13
1.00
1.11
1.11
+7.77%
7,582,000
0.92
Mar 05, 2026
0.98
1.03
0.98
1.03
1.03
+7.29%
8,844,000
1.09
Mar 04, 2026
0.99
0.99
0.94
0.96
0.96
-1.03%
4,890,000
0.61
Mar 03, 2026
0.98
0.99
0.95
0.97
0.97
-1.02%
3,268,000
0.41
Mar 02, 2026
1.02
1.02
0.96
0.98
0.98
-2.00%
2,002,000
0.25
Feb 27, 2026
1.05
1.05
0.99
1.00
1.00
-0.99%
3,732,000
0.47
Feb 26, 2026
1.01
1.03
1.00
1.01
1.01
+1.00%
3,410,000
0.43
Feb 25, 2026
1.04
1.05
0.99
1.00
1.00
-1.96%
2,404,000
0.31
Feb 24, 2026
1.03
1.03
1.00
1.02
1.02
-1.92%
1,110,000
0.14
Feb 23, 2026
1.00
1.06
0.99
1.04
1.04
+2.97%
3,064,000
0.39
Feb 20, 2026
1.02
1.02
0.97
1.01
1.01
+1.00%
1,164,000
0.15
Feb 19, 2026
1.00
1.02
0.99
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.02
0.99
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.02
0.99
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.01
1.02
0.99
1.00
1.00
+1.01%
218,000
0.03
Feb 13, 2026
1.02
1.02
0.99
0.99
0.99
-2.94%
1,012,000
0.13
Feb 12, 2026
1.02
1.02
0.97
1.02
1.02
-1.92%
1,444,000
0.18
Feb 11, 2026
1.04
1.04
0.98
1.00
1.00
-3.85%
4,188,000
0.54
Feb 10, 2026
1.04
1.04
1.01
1.04
1.04
+5.05%
1,408,000
0.18
Feb 09, 2026
1.05
1.05
0.98
0.99
0.99
-2.94%
5,530,000
0.72
Feb 06, 2026
1.08
1.08
1.01
1.02
1.02
-4.67%
2,620,000
0.34
Feb 05, 2026
1.09
1.09
1.04
1.07
1.07
-0.93%
2,550,000
0.33
Feb 04, 2026
1.06
1.10
1.06
1.08
1.08
-1.82%
2,578,000
0.34
Feb 03, 2026
1.07
1.12
1.01
1.10
1.10
+4.76%
9,554,000
1.27
Feb 02, 2026
1.09
1.10
1.03
1.05
1.05
-3.67%
4,512,000
0.61
Jan 30, 2026
1.23
1.23
1.09
1.09
1.09
-7.63%
8,256,000
1.13
Jan 29, 2026
1.24
1.25
1.17
1.18
1.18
-4.07%
8,472,000
1.18
Jan 28, 2026
1.27
1.27
1.22
1.23
1.23
-1.60%
6,622,508
0.93
Jan 27, 2026
1.30
1.30
1.21
1.25
1.25
-3.10%
9,700,000
1.39
Jan 26, 2026
1.30
1.33
1.26
1.29
1.29
-0.77%
15,448,000
2.30
Jan 23, 2026
1.23
1.31
1.21
1.30
1.30
+7.44%
30,622,000
4.91
Jan 22, 2026
1.24
1.24
1.17
1.21
1.21
-2.42%
4,970,000
0.81
Jan 21, 2026
1.34
1.34
1.22
1.24
1.24
-7.46%
7,180,000
1.19
Jan 20, 2026
1.35
1.37
1.33
1.34
1.34
-0.74%
11,231,470
1.91
Jan 19, 2026
1.30
1.35
1.27
1.35
1.35
+3.85%
22,196,000
4.00
Jan 16, 2026
1.25
1.31
1.24
1.30
1.30
+6.56%
12,212,000
2.28
Jan 15, 2026
1.26
1.30
1.15
1.22
1.22
+0.83%
27,616,000
5.59
Jan 14, 2026
1.24
1.27
1.15
1.21
1.21
0.00%
16,424,000
3.50
Jan 13, 2026
1.45
1.45
1.21
1.21
1.21
-13.57%
48,328,000
12.20
Jan 12, 2026
1.33
1.41
1.33
1.40
1.40
+6.06%
26,020,000
7.33
Jan 09, 2026
1.28
1.32
1.26
1.32
1.32
+5.60%
25,148,000
7.90
Rows: