tiprankstipranks
Golik Holdings Limited (HK:1118)
:1118
Hong Kong Market
1118
Golik Holdings Limited
RESEARCH TOOLSreports

Golik Holdings Limited (1118) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
1.15
1.15
1.10
1.10
1.10
-0.90%
80,000
2.75
Apr 01, 2026
1.13
1.13
1.11
1.11
1.11
-0.89%
110,000
3.95
Mar 31, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Mar 30, 2026
1.12
1.21
1.12
1.12
1.12
0.00%
0
0.00
Mar 27, 2026
1.12
1.18
1.12
1.12
1.12
0.00%
0
0.00
Mar 26, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Mar 25, 2026
1.12
1.22
1.11
1.12
1.12
0.00%
0
0.00
Mar 24, 2026
1.12
1.19
1.11
1.12
1.12
0.00%
0
0.00
Mar 23, 2026
1.12
1.21
1.10
1.12
1.12
0.00%
0
0.00
Mar 20, 2026
1.11
1.12
1.11
1.12
1.12
-2.61%
120,000
4.14
Mar 19, 2026
1.16
1.16
1.15
1.15
1.15
-1.71%
240,000
9.52
Mar 18, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Mar 17, 2026
1.17
1.23
1.15
1.17
1.17
0.00%
0
0.00
Mar 16, 2026
1.17
1.30
1.15
1.17
1.17
0.00%
0
0.00
Mar 13, 2026
1.18
1.18
1.17
1.17
1.17
+1.74%
20,000
0.79
Mar 12, 2026
1.24
1.24
1.15
1.15
1.15
-4.17%
30,000
1.21
Mar 11, 2026
1.20
1.27
1.17
1.20
1.20
0.00%
0
0.00
Mar 10, 2026
1.23
1.23
1.20
1.20
1.20
-2.44%
70,000
2.94
Mar 09, 2026
1.23
1.29
1.20
1.23
1.23
0.00%
0
0.00
Mar 06, 2026
1.23
1.29
1.20
1.23
1.23
0.00%
0
0.00
Mar 05, 2026
1.23
1.27
1.20
1.23
1.23
0.00%
0
0.00
Mar 04, 2026
1.23
1.32
1.22
1.23
1.23
0.00%
0
0.00
Mar 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
20,000
0.84
Mar 02, 2026
1.23
1.29
1.22
1.23
1.23
0.00%
0
0.00
Feb 27, 2026
1.21
1.21
1.21
1.23
1.23
-5.38%
10,000
0.40
Feb 26, 2026
1.30
1.30
1.21
1.30
1.30
0.00%
0
0.00
Feb 25, 2026
1.30
1.34
1.21
1.30
1.30
0.00%
0
0.00
Feb 24, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
0
0.00
Feb 23, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Feb 20, 2026
1.30
1.35
1.20
1.30
1.30
0.00%
0
0.00
Feb 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 18, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 16, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
80,000
3.40
Feb 13, 2026
1.28
1.29
1.21
1.28
1.28
0.00%
0
0.00
Feb 12, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
30,000
1.26
Feb 11, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
80,000
3.27
Feb 10, 2026
1.28
1.28
1.19
1.28
1.28
0.00%
0
0.00
Feb 09, 2026
1.29
1.29
1.29
1.28
1.28
0.00%
30,000
1.17
Feb 06, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
10,000
0.39
Feb 05, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
50,000
2.00
Feb 04, 2026
1.30
1.30
1.30
1.29
1.29
0.00%
30,000
1.22
Feb 03, 2026
1.29
1.29
1.19
1.29
1.29
0.00%
0
0.00
Feb 02, 2026
1.29
1.29
1.20
1.29
1.29
0.00%
0
0.00
Jan 30, 2026
1.29
1.30
1.25
1.29
1.29
0.00%
0
0.00
Jan 29, 2026
1.28
1.31
1.28
1.29
1.29
+0.78%
110,000
3.42
Jan 28, 2026
1.33
1.33
1.22
1.28
1.28
+6.67%
140,000
4.68
Jan 27, 2026
1.20
1.29
1.20
1.20
1.20
0.00%
0
0.00
Jan 26, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
110,000
3.91
Jan 23, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
80,000
2.98
Rows:
50