Education
About Us
Working with TipRanks
Follow Us
Golik Holdings Limited (HK:1118)
:1118
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.29
1.30
1.25
1.29
1.29
0.00%
0
0.00
Jan 29, 2026
1.28
1.31
1.28
1.29
1.29
+0.78%
110,000
3.42
Jan 28, 2026
1.33
1.33
1.22
1.28
1.28
+6.67%
140,000
4.68
Jan 27, 2026
1.20
1.29
1.20
1.20
1.20
0.00%
0
0.00
Jan 26, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
110,000
3.91
Jan 23, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
80,000
2.98
Jan 22, 2026
1.23
1.23
1.22
1.22
1.22
-0.81%
72,500
2.80
Jan 21, 2026
1.23
1.28
1.22
1.23
1.23
0.00%
0
0.00
Jan 20, 2026
1.23
1.27
1.22
1.23
1.23
0.00%
0
0.00
Jan 19, 2026
1.34
1.34
1.23
1.23
1.23
-0.81%
40,000
1.31
Jan 16, 2026
1.24
1.25
1.21
1.24
1.24
0.00%
0
0.00
Jan 15, 2026
1.22
1.24
1.22
1.24
1.24
-2.36%
40,000
1.27
Jan 14, 2026
1.21
1.27
1.21
1.27
1.27
-0.78%
80,000
2.65
Jan 13, 2026
1.28
1.30
1.28
1.28
1.28
0.00%
30,000
0.98
Jan 12, 2026
1.28
1.28
1.18
1.28
1.28
0.00%
0
0.00
Jan 09, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
70,000
2.23
Jan 08, 2026
1.20
1.30
1.20
1.27
1.27
+15.45%
30,000
0.97
Jan 07, 2026
1.21
1.21
1.09
1.10
1.10
-7.56%
50,000
1.66
Jan 06, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
20,000
0.67
Jan 05, 2026
1.15
1.18
1.15
1.18
1.18
+1.72%
30,000
1.02
Jan 02, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
30,000
1.03
Dec 31, 2025
1.15
1.17
1.15
1.16
1.16
+6.42%
50,000
1.77
Dec 30, 2025
1.09
1.12
1.09
1.09
1.09
0.00%
40,000
1.45
Dec 29, 2025
1.04
1.09
1.04
1.09
1.09
+3.81%
60,000
2.25
Dec 24, 2025
1.05
1.10
1.05
1.05
1.05
+0.96%
5,000
0.19
Dec 23, 2025
1.04
1.10
1.04
1.04
1.04
0.00%
0
0.00
Dec 22, 2025
1.04
1.10
1.04
1.04
1.04
+2.97%
0
0.00
Dec 19, 2025
1.03
1.03
1.01
1.01
1.01
-5.61%
40,000
1.52
Dec 18, 2025
1.07
1.14
1.03
1.07
1.07
0.00%
0
0.00
Dec 17, 2025
1.07
1.18
1.06
1.07
1.07
0.00%
0
0.00
Dec 16, 2025
1.07
1.14
1.06
1.07
1.07
0.00%
0
0.00
Dec 15, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
30,000
0.73
Dec 12, 2025
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Dec 11, 2025
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Dec 10, 2025
1.07
1.12
1.05
1.07
1.07
0.00%
0
0.00
Dec 09, 2025
1.07
1.14
1.07
1.07
1.07
+0.94%
0
0.00
Dec 08, 2025
1.06
1.15
1.05
1.06
1.06
0.00%
0
0.00
Dec 05, 2025
1.06
1.14
1.04
1.06
1.06
0.00%
0
0.00
Dec 04, 2025
1.07
1.07
1.05
1.06
1.06
0.00%
30,000
0.73
Dec 03, 2025
1.06
1.15
1.06
1.06
1.06
0.00%
0
0.00
Dec 02, 2025
1.06
1.15
1.03
1.06
1.06
0.00%
0
0.00
Dec 01, 2025
1.06
1.12
1.05
1.06
1.06
0.00%
0
0.00
Nov 28, 2025
1.06
1.13
1.06
1.06
1.06
0.00%
0
0.00
Nov 27, 2025
1.16
1.16
1.06
1.06
1.06
+3.92%
66,000
1.46
Nov 26, 2025
1.02
1.10
1.02
1.02
1.02
0.00%
0
0.00
Nov 25, 2025
1.02
1.09
1.02
1.02
1.02
0.00%
0
0.00
Nov 24, 2025
1.02
1.08
1.02
1.02
1.02
0.00%
0
0.00
Nov 21, 2025
1.02
1.08
1.02
1.02
1.02
0.00%
0
0.00
Nov 20, 2025
1.02
1.09
1.02
1.02
1.02
0.00%
0
0.00
Nov 19, 2025
1.02
1.07
1.02
1.02
1.02
0.00%
0
0.00
Rows: