Education
About Us
Working with TipRanks
Follow Us
China Modern Dairy Holdings Ltd. (HK:1117)
:1117
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.61
1.65
1.59
1.64
1.64
+1.23%
27,944,000
1.31
Jan 12, 2026
1.61
1.64
1.58
1.62
1.62
0.00%
35,757,000
1.68
Jan 09, 2026
1.63
1.64
1.60
1.62
1.62
-0.61%
26,206,000
1.25
Jan 08, 2026
1.63
1.64
1.58
1.63
1.63
-0.61%
23,305,670
1.12
Jan 07, 2026
1.61
1.65
1.61
1.64
1.64
+1.86%
23,372,000
1.14
Jan 06, 2026
1.61
1.62
1.56
1.61
1.61
-0.62%
29,617,000
1.48
Jan 05, 2026
1.63
1.68
1.61
1.62
1.62
0.00%
34,567,000
1.74
Jan 02, 2026
1.62
1.63
1.60
1.62
1.62
0.00%
6,901,000
0.35
Dec 31, 2025
1.59
1.66
1.59
1.62
1.62
+2.53%
38,430,660
1.99
Dec 30, 2025
1.57
1.60
1.52
1.58
1.58
+0.64%
34,395,000
1.80
Dec 29, 2025
1.55
1.64
1.53
1.57
1.57
+1.29%
52,120,738
2.79
Dec 24, 2025
1.44
1.55
1.44
1.55
1.55
+6.90%
25,225,740
1.34
Dec 23, 2025
1.47
1.57
1.41
1.45
1.45
-0.68%
77,612,000
4.35
Dec 22, 2025
1.44
1.47
1.38
1.46
1.46
+3.55%
50,932,000
2.91
Dec 19, 2025
1.40
1.42
1.38
1.41
1.41
0.00%
10,685,000
0.60
Dec 18, 2025
1.40
1.42
1.38
1.41
1.41
0.00%
11,959,000
0.66
Dec 17, 2025
1.37
1.43
1.35
1.41
1.41
+2.92%
30,211,199
1.70
Dec 16, 2025
1.43
1.43
1.34
1.37
1.37
-4.20%
27,341,400
1.55
Dec 15, 2025
1.38
1.47
1.38
1.43
1.43
+3.62%
60,558,129
3.56
Dec 12, 2025
1.32
1.39
1.32
1.38
1.38
+4.55%
56,501,000
3.47
Dec 11, 2025
1.34
1.34
1.31
1.32
1.32
-1.49%
9,127,482
0.56
Dec 10, 2025
1.31
1.34
1.31
1.34
1.34
+2.29%
20,615,000
1.27
Dec 09, 2025
1.33
1.34
1.30
1.31
1.31
-0.76%
14,063,000
0.85
Dec 08, 2025
1.34
1.35
1.31
1.32
1.32
-1.49%
23,908,000
1.44
Dec 05, 2025
1.35
1.38
1.33
1.34
1.34
-1.47%
24,810,000
1.50
Dec 04, 2025
1.34
1.38
1.30
1.36
1.36
+1.49%
27,025,000
1.65
Dec 03, 2025
1.32
1.35
1.30
1.34
1.34
+1.52%
16,687,000
1.01
Dec 02, 2025
1.33
1.34
1.30
1.32
1.32
-0.75%
8,942,000
0.54
Dec 01, 2025
1.34
1.37
1.31
1.33
1.33
-0.75%
25,969,000
1.56
Nov 28, 2025
1.32
1.35
1.29
1.34
1.34
+3.08%
31,016,311
1.86
Nov 27, 2025
1.23
1.34
1.21
1.30
1.30
+5.69%
74,305,828
4.70
Nov 26, 2025
1.23
1.26
1.22
1.23
1.23
+0.82%
11,935,000
0.75
Nov 25, 2025
1.28
1.28
1.22
1.22
1.22
-5.43%
22,540,000
1.41
Nov 24, 2025
1.21
1.29
1.19
1.29
1.29
+6.61%
29,534,000
1.87
Nov 21, 2025
1.23
1.25
1.21
1.21
1.21
-3.20%
11,580,000
0.72
Nov 20, 2025
1.26
1.26
1.24
1.25
1.25
-0.79%
2,866,000
0.17
Nov 19, 2025
1.25
1.26
1.23
1.26
1.26
+0.80%
9,431,250
0.57
Nov 18, 2025
1.27
1.27
1.24
1.25
1.25
-2.34%
11,677,000
0.69
Nov 17, 2025
1.27
1.29
1.26
1.28
1.28
+0.79%
4,342,000
0.25
Nov 14, 2025
1.29
1.30
1.26
1.27
1.27
-2.31%
20,294,869
1.16
Nov 13, 2025
1.30
1.31
1.29
1.30
1.30
-0.76%
14,773,000
0.82
Nov 12, 2025
1.29
1.31
1.28
1.31
1.31
+1.55%
10,687,000
0.47
Nov 11, 2025
1.30
1.33
1.27
1.29
1.29
0.00%
17,200,000
0.72
Nov 10, 2025
1.25
1.30
1.25
1.29
1.29
+3.20%
18,556,490
0.76
Nov 07, 2025
1.23
1.27
1.22
1.25
1.25
+1.63%
12,502,000
0.51
Nov 06, 2025
1.20
1.24
1.20
1.23
1.23
+2.50%
11,028,000
0.44
Nov 05, 2025
1.20
1.21
1.18
1.20
1.20
-0.83%
10,710,250
0.43
Nov 04, 2025
1.24
1.26
1.21
1.21
1.21
-2.42%
7,539,250
0.30
Nov 03, 2025
1.22
1.29
1.22
1.24
1.24
+2.48%
21,255,430
0.85
Oct 31, 2025
1.23
1.25
1.18
1.21
1.21
0.00%
15,476,600
0.62
Rows: