Education
About Us
Working with TipRanks
Follow Us
China Modern Dairy Holdings Ltd. (HK:1117)
:1117
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.60
1.64
1.58
1.61
1.61
+0.63%
23,342,131
0.95
Feb 02, 2026
1.54
1.60
1.53
1.60
1.60
+3.23%
13,691,000
0.56
Jan 30, 2026
1.61
1.62
1.54
1.55
1.55
-4.32%
13,669,000
0.56
Jan 29, 2026
1.55
1.62
1.55
1.62
1.62
+3.18%
22,954,500
0.94
Jan 28, 2026
1.55
1.58
1.53
1.57
1.57
+0.64%
8,682,000
0.35
Jan 27, 2026
1.52
1.59
1.52
1.56
1.56
+3.31%
17,673,000
0.73
Jan 26, 2026
1.56
1.56
1.50
1.51
1.51
-3.21%
30,279,000
1.26
Jan 23, 2026
1.58
1.61
1.54
1.56
1.56
-2.50%
21,143,000
0.89
Jan 22, 2026
1.59
1.62
1.56
1.60
1.60
+0.63%
15,933,000
0.67
Jan 21, 2026
1.55
1.62
1.55
1.59
1.59
+3.25%
18,824,000
0.80
Jan 20, 2026
1.55
1.57
1.50
1.54
1.54
-0.65%
18,752,000
0.80
Jan 19, 2026
1.49
1.58
1.49
1.55
1.55
+2.65%
19,331,000
0.83
Jan 16, 2026
1.50
1.59
1.48
1.51
1.51
+1.34%
40,259,000
1.76
Jan 15, 2026
1.55
1.56
1.49
1.49
1.49
-4.49%
42,189,000
1.88
Jan 14, 2026
1.64
1.67
1.55
1.56
1.56
-4.88%
58,490,000
2.69
Jan 13, 2026
1.61
1.65
1.59
1.64
1.64
+1.23%
27,944,000
1.31
Jan 12, 2026
1.61
1.64
1.58
1.62
1.62
0.00%
35,757,000
1.68
Jan 09, 2026
1.63
1.64
1.60
1.62
1.62
-0.61%
26,206,000
1.25
Jan 08, 2026
1.63
1.64
1.58
1.63
1.63
-0.61%
23,305,670
1.12
Jan 07, 2026
1.61
1.65
1.61
1.64
1.64
+1.86%
23,372,000
1.14
Jan 06, 2026
1.61
1.62
1.56
1.61
1.61
-0.62%
29,617,000
1.48
Jan 05, 2026
1.63
1.68
1.61
1.62
1.62
0.00%
34,567,000
1.74
Jan 02, 2026
1.62
1.63
1.60
1.62
1.62
0.00%
6,901,000
0.35
Dec 31, 2025
1.59
1.66
1.59
1.62
1.62
+2.53%
38,430,660
1.99
Dec 30, 2025
1.57
1.60
1.52
1.58
1.58
+0.64%
34,395,000
1.80
Dec 29, 2025
1.55
1.64
1.53
1.57
1.57
+1.29%
52,120,738
2.79
Dec 24, 2025
1.44
1.55
1.44
1.55
1.55
+6.90%
25,225,740
1.34
Dec 23, 2025
1.47
1.57
1.41
1.45
1.45
-0.68%
77,612,000
4.35
Dec 22, 2025
1.44
1.47
1.38
1.46
1.46
+3.55%
50,932,000
2.91
Dec 19, 2025
1.40
1.42
1.38
1.41
1.41
0.00%
10,685,000
0.60
Dec 18, 2025
1.40
1.42
1.38
1.41
1.41
0.00%
11,959,000
0.66
Dec 17, 2025
1.37
1.43
1.35
1.41
1.41
+2.92%
30,211,199
1.70
Dec 16, 2025
1.43
1.43
1.34
1.37
1.37
-4.20%
27,341,400
1.55
Dec 15, 2025
1.38
1.47
1.38
1.43
1.43
+3.62%
60,558,129
3.56
Dec 12, 2025
1.32
1.39
1.32
1.38
1.38
+4.55%
56,501,000
3.47
Dec 11, 2025
1.34
1.34
1.31
1.32
1.32
-1.49%
9,127,482
0.56
Dec 10, 2025
1.31
1.34
1.31
1.34
1.34
+2.29%
20,615,000
1.27
Dec 09, 2025
1.33
1.34
1.30
1.31
1.31
-0.76%
14,063,000
0.85
Dec 08, 2025
1.34
1.35
1.31
1.32
1.32
-1.49%
23,908,000
1.44
Dec 05, 2025
1.35
1.38
1.33
1.34
1.34
-1.47%
24,810,000
1.50
Dec 04, 2025
1.34
1.38
1.30
1.36
1.36
+1.49%
27,025,000
1.65
Dec 03, 2025
1.32
1.35
1.30
1.34
1.34
+1.52%
16,687,000
1.01
Dec 02, 2025
1.33
1.34
1.30
1.32
1.32
-0.75%
8,942,000
0.54
Dec 01, 2025
1.34
1.37
1.31
1.33
1.33
-0.75%
25,969,000
1.56
Nov 28, 2025
1.32
1.35
1.29
1.34
1.34
+3.08%
31,016,311
1.86
Nov 27, 2025
1.23
1.34
1.21
1.30
1.30
+5.69%
74,305,828
4.70
Nov 26, 2025
1.23
1.26
1.22
1.23
1.23
+0.82%
11,935,000
0.75
Nov 25, 2025
1.28
1.28
1.22
1.22
1.22
-5.43%
22,540,000
1.41
Nov 24, 2025
1.21
1.29
1.19
1.29
1.29
+6.61%
29,534,000
1.87
Nov 21, 2025
1.23
1.25
1.21
1.21
1.21
-3.20%
11,580,000
0.72
Rows: