Education
About Us
Working with TipRanks
Follow Us
China Modern Dairy Holdings Ltd. (HK:1117)
:1117
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.47
1.57
1.41
1.45
1.45
-0.68%
77,612,000
4.35
Dec 22, 2025
1.44
1.47
1.38
1.46
1.46
+3.55%
50,932,000
2.91
Dec 19, 2025
1.40
1.42
1.38
1.41
1.41
0.00%
10,685,000
0.60
Dec 18, 2025
1.40
1.42
1.38
1.41
1.41
0.00%
11,959,000
0.66
Dec 17, 2025
1.37
1.43
1.35
1.41
1.41
+2.92%
30,211,199
1.70
Dec 16, 2025
1.43
1.43
1.34
1.37
1.37
-4.20%
27,341,400
1.55
Dec 15, 2025
1.38
1.47
1.38
1.43
1.43
+3.62%
60,558,129
3.56
Dec 12, 2025
1.32
1.39
1.32
1.38
1.38
+4.55%
56,501,000
3.47
Dec 11, 2025
1.34
1.34
1.31
1.32
1.32
-1.49%
9,127,482
0.56
Dec 10, 2025
1.31
1.34
1.31
1.34
1.34
+2.29%
20,615,000
1.27
Dec 09, 2025
1.33
1.34
1.30
1.31
1.31
-0.76%
14,063,000
0.85
Dec 08, 2025
1.34
1.35
1.31
1.32
1.32
-1.49%
23,908,000
1.44
Dec 05, 2025
1.35
1.38
1.33
1.34
1.34
-1.47%
24,810,000
1.50
Dec 04, 2025
1.34
1.38
1.30
1.36
1.36
+1.49%
27,025,000
1.65
Dec 03, 2025
1.32
1.35
1.30
1.34
1.34
+1.52%
16,687,000
1.01
Dec 02, 2025
1.33
1.34
1.30
1.32
1.32
-0.75%
8,942,000
0.54
Dec 01, 2025
1.34
1.37
1.31
1.33
1.33
-0.75%
25,969,000
1.56
Nov 28, 2025
1.32
1.35
1.29
1.34
1.34
+3.08%
31,016,311
1.86
Nov 27, 2025
1.23
1.34
1.21
1.30
1.30
+5.69%
74,305,828
4.70
Nov 26, 2025
1.23
1.26
1.22
1.23
1.23
+0.82%
11,935,000
0.75
Nov 25, 2025
1.28
1.28
1.22
1.22
1.22
-5.43%
22,540,000
1.41
Nov 24, 2025
1.21
1.29
1.19
1.29
1.29
+6.61%
29,534,000
1.87
Nov 21, 2025
1.23
1.25
1.21
1.21
1.21
-3.20%
11,580,000
0.72
Nov 20, 2025
1.26
1.26
1.24
1.25
1.25
-0.79%
2,866,000
0.17
Nov 19, 2025
1.25
1.26
1.23
1.26
1.26
+0.80%
9,431,250
0.57
Nov 18, 2025
1.27
1.27
1.24
1.25
1.25
-2.34%
11,677,000
0.69
Nov 17, 2025
1.27
1.29
1.26
1.28
1.28
+0.79%
4,342,000
0.25
Nov 14, 2025
1.29
1.30
1.26
1.27
1.27
-2.31%
20,294,869
1.16
Nov 13, 2025
1.30
1.31
1.29
1.30
1.30
-0.76%
14,773,000
0.82
Nov 12, 2025
1.29
1.31
1.28
1.31
1.31
+1.55%
10,687,000
0.47
Nov 11, 2025
1.30
1.33
1.27
1.29
1.29
0.00%
17,200,000
0.72
Nov 10, 2025
1.25
1.30
1.25
1.29
1.29
+3.20%
18,556,490
0.76
Nov 07, 2025
1.23
1.27
1.22
1.25
1.25
+1.63%
12,502,000
0.51
Nov 06, 2025
1.20
1.24
1.20
1.23
1.23
+2.50%
11,028,000
0.44
Nov 05, 2025
1.20
1.21
1.18
1.20
1.20
-0.83%
10,710,250
0.43
Nov 04, 2025
1.24
1.26
1.21
1.21
1.21
-2.42%
7,539,250
0.30
Nov 03, 2025
1.22
1.29
1.22
1.24
1.24
+2.48%
21,255,430
0.85
Oct 31, 2025
1.23
1.25
1.18
1.21
1.21
0.00%
15,476,600
0.62
Oct 30, 2025
1.23
1.23
1.19
1.21
1.21
0.00%
9,175,990
0.37
Oct 28, 2025
1.20
1.23
1.18
1.21
1.21
+1.68%
14,138,390
0.56
Oct 27, 2025
1.19
1.21
1.18
1.19
1.19
+0.85%
15,904,360
0.63
Oct 24, 2025
1.18
1.20
1.17
1.18
1.18
0.00%
5,690,000
0.22
Oct 23, 2025
1.22
1.22
1.18
1.18
1.18
-2.48%
5,749,140
0.22
Oct 22, 2025
1.19
1.23
1.18
1.21
1.21
+1.68%
8,339,167
0.32
Oct 21, 2025
1.22
1.22
1.19
1.19
1.19
-0.83%
6,290,690
0.24
Oct 20, 2025
1.18
1.21
1.18
1.20
1.20
+3.45%
7,622,000
0.28
Oct 17, 2025
1.23
1.23
1.16
1.16
1.16
-4.13%
16,635,910
0.62
Oct 16, 2025
1.18
1.25
1.17
1.21
1.21
+1.68%
16,407,109
0.60
Oct 15, 2025
1.18
1.21
1.17
1.19
1.19
+0.85%
12,401,000
0.44
Oct 14, 2025
1.20
1.21
1.16
1.18
1.18
-1.67%
11,419,000
0.40
Rows: