China Modern Dairy Holdings Ltd. (HK:1117)
:1117
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.50
1.58
1.47
1.54
1.54
+4.05%
46,608,000
2.80
Apr 07, 2026
1.41
1.57
1.41
1.48
1.48
0.00%
0
0.00
Apr 06, 2026
1.41
1.57
1.41
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.41
1.57
1.41
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.41
1.57
1.41
1.48
1.48
+4.96%
40,625,000
2.29
Apr 01, 2026
1.36
1.43
1.36
1.41
1.41
+3.68%
11,023,000
0.62
Mar 31, 2026
1.39
1.41
1.35
1.36
1.36
-3.55%
14,076,000
0.78
Mar 30, 2026
1.38
1.41
1.36
1.41
1.41
+2.17%
11,582,000
0.63
Mar 27, 2026
1.37
1.41
1.35
1.38
1.38
+1.47%
12,900,000
0.68
Mar 26, 2026
1.39
1.39
1.35
1.36
1.36
-2.16%
5,570,000
0.29
Mar 25, 2026
1.39
1.42
1.37
1.39
1.39
0.00%
6,751,000
0.33
Mar 24, 2026
1.36
1.40
1.33
1.39
1.39
+4.51%
11,684,000
0.55
Mar 23, 2026
1.45
1.45
1.30
1.33
1.33
-8.28%
39,189,000
1.90
Mar 20, 2026
1.44
1.49
1.42
1.45
1.45
+1.40%
13,417,000
0.65
Mar 19, 2026
1.55
1.55
1.43
1.43
1.43
-7.14%
19,010,000
0.91
Mar 18, 2026
1.56
1.58
1.53
1.54
1.54
-1.28%
9,755,777
0.46
Mar 17, 2026
1.57
1.59
1.54
1.56
1.56
-1.89%
11,544,000
0.53
Mar 16, 2026
1.50
1.60
1.50
1.59
1.59
+6.00%
25,120,000
1.12
Mar 13, 2026
1.56
1.57
1.50
1.50
1.50
-4.46%
9,621,000
0.43
Mar 12, 2026
1.48
1.57
1.48
1.57
1.57
+5.37%
39,592,000
1.79
Mar 11, 2026
1.45
1.50
1.44
1.49
1.49
+3.47%
13,042,000
0.59
Mar 10, 2026
1.43
1.46
1.42
1.44
1.44
+0.70%
14,164,850
0.64
Mar 09, 2026
1.41
1.45
1.38
1.43
1.43
0.00%
11,823,370
0.53
Mar 06, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
4,324,700
0.19
Mar 05, 2026
1.38
1.45
1.37
1.43
1.43
+4.38%
25,273,260
1.11
Mar 04, 2026
1.33
1.42
1.33
1.37
1.37
0.00%
12,740,000
0.56
Mar 03, 2026
1.42
1.42
1.36
1.37
1.37
-4.20%
28,202,000
1.25
Mar 02, 2026
1.43
1.43
1.39
1.43
1.43
+0.70%
8,769,000
0.38
Feb 27, 2026
1.43
1.44
1.39
1.42
1.42
0.00%
7,363,000
0.31
Feb 26, 2026
1.45
1.46
1.39
1.42
1.42
-2.07%
16,672,000
0.70
Feb 25, 2026
1.45
1.50
1.44
1.45
1.45
0.00%
12,423,000
0.52
Feb 24, 2026
1.42
1.49
1.41
1.45
1.45
+2.84%
17,938,000
0.74
Feb 23, 2026
1.43
1.45
1.40
1.41
1.41
-1.40%
7,857,499
0.32
Feb 20, 2026
1.52
1.52
1.43
1.43
1.43
-6.54%
12,340,000
0.51
Feb 19, 2026
1.53
1.53
1.50
1.53
1.53
0.00%
0
0.00
Feb 18, 2026
1.53
1.53
1.50
1.53
1.53
0.00%
0
0.00
Feb 17, 2026
1.53
1.53
1.50
1.53
1.53
0.00%
0
0.00
Feb 16, 2026
1.53
1.53
1.50
1.53
1.53
+0.66%
2,645,000
0.11
Feb 13, 2026
1.54
1.55
1.51
1.52
1.52
-2.56%
6,095,000
0.24
Feb 12, 2026
1.55
1.58
1.53
1.56
1.56
+0.65%
14,509,000
0.58
Feb 11, 2026
1.55
1.57
1.53
1.53
1.53
-1.29%
11,690,000
0.47
Feb 10, 2026
1.58
1.58
1.51
1.55
1.55
-1.90%
24,950,000
1.00
Feb 09, 2026
1.60
1.62
1.57
1.58
1.58
-0.63%
12,779,000
0.51
Feb 06, 2026
1.55
1.60
1.53
1.59
1.59
+2.58%
18,479,000
0.75
Feb 05, 2026
1.58
1.58
1.52
1.55
1.55
-2.52%
11,535,000
0.47
Feb 04, 2026
1.61
1.69
1.56
1.59
1.59
-1.24%
16,474,000
0.67
Feb 03, 2026
1.60
1.64
1.58
1.61
1.61
+0.63%
23,342,131
0.95
Feb 02, 2026
1.54
1.60
1.53
1.60
1.60
+3.23%
13,691,000
0.56
Jan 30, 2026
1.61
1.62
1.54
1.55
1.55
-4.32%
13,669,000
0.56
Jan 29, 2026
1.55
1.62
1.55
1.62
1.62
+3.18%
22,954,500
0.94
Rows: