tiprankstipranks
Tibet Water Resources Ltd. (HK:1115)
:1115
Hong Kong Market
1115
Tibet Water Resources
RESEARCH TOOLSreports
Want to see HK:1115 full AI Analyst Report?

Tibet Water Resources (1115) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.50
0.50
0.49
0.49
0.49
-1.02%
15,890,000
0.96
May 21, 2026
0.50
0.51
0.49
0.49
0.49
-3.92%
93,833,000
6.05
May 20, 2026
0.45
0.51
0.45
0.51
0.51
+13.33%
41,790,090
2.77
May 19, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
8,922,000
0.60
May 18, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
13,250,000
0.90
May 15, 2026
0.46
0.47
0.46
0.46
0.46
-2.13%
13,660,000
0.94
May 14, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
8,820,000
0.55
May 13, 2026
0.47
0.48
0.47
0.47
0.47
-1.06%
9,130,000
0.57
May 12, 2026
0.48
0.49
0.47
0.47
0.47
-3.09%
16,471,199
1.03
May 11, 2026
0.51
0.51
0.49
0.49
0.49
-4.90%
11,278,000
0.70
May 08, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
9,860,000
0.61
May 07, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
6,760,000
0.42
May 06, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
7,020,000
0.42
May 05, 2026
0.51
0.53
0.50
0.52
0.52
+1.96%
13,570,000
0.81
May 04, 2026
0.50
0.51
0.48
0.51
0.51
+3.03%
20,620,000
1.21
May 01, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.50
0.51
0.49
0.50
0.50
-2.94%
9,450,000
0.55
Apr 29, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
9,170,000
0.53
Apr 28, 2026
0.46
0.51
0.46
0.51
0.51
+10.87%
26,792,000
1.58
Apr 27, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
11,460,000
0.65
Apr 24, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
14,490,000
0.82
Apr 23, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
9,810,000
0.55
Apr 22, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
26,680,000
1.51
Apr 21, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
12,910,000
0.67
Apr 20, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
12,690,000
0.65
Apr 17, 2026
0.48
0.50
0.47
0.49
0.49
0.00%
23,908,000
1.23
Apr 16, 2026
0.48
0.50
0.46
0.49
0.49
+3.16%
30,230,000
1.58
Apr 15, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
10,130,000
0.53
Apr 14, 2026
0.48
0.49
0.47
0.48
0.48
+2.13%
18,097,000
0.95
Apr 13, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
17,030,000
0.89
Apr 10, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
12,910,000
0.68
Apr 09, 2026
0.52
0.53
0.49
0.50
0.50
-3.85%
18,110,000
0.95
Apr 08, 2026
0.51
0.53
0.49
0.52
0.52
+6.12%
23,270,000
1.23
Apr 07, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.46
0.49
0.46
0.49
0.49
+5.38%
11,990,000
0.61
Apr 01, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
14,960,000
0.77
Mar 31, 2026
0.49
0.49
0.45
0.46
0.46
-5.15%
22,880,000
1.19
Mar 30, 2026
0.48
0.49
0.47
0.49
0.49
+1.04%
13,220,000
0.69
Mar 27, 2026
0.48
0.48
0.46
0.48
0.48
+1.05%
18,840,000
0.99
Mar 26, 2026
0.48
0.49
0.47
0.48
0.48
-1.04%
21,680,000
1.15
Mar 25, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
36,970,000
2.02
Mar 24, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
26,310,000
1.46
Mar 23, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
12,690,000
0.71
Mar 20, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
18,190,000
1.03
Mar 19, 2026
0.54
0.55
0.52
0.55
0.55
+1.85%
23,320,000
1.35
Mar 18, 2026
0.54
0.55
0.50
0.54
0.54
+1.89%
41,520,000
2.50
Mar 17, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
20,620,000
1.25
Mar 16, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
37,470,000
2.32
Rows:
50