Tibet Water Resources Ltd. (HK:1115)
:1115
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.51
0.53
0.49
0.52
0.52
+6.12%
23,270,000
1.23
Apr 07, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.46
0.49
0.46
0.49
0.49
+5.38%
11,990,000
0.61
Apr 01, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
14,960,000
0.77
Mar 31, 2026
0.49
0.49
0.45
0.46
0.46
-5.15%
22,880,000
1.19
Mar 30, 2026
0.48
0.49
0.47
0.49
0.49
+1.04%
13,220,000
0.69
Mar 27, 2026
0.48
0.48
0.46
0.48
0.48
+1.05%
18,840,000
0.99
Mar 26, 2026
0.48
0.49
0.47
0.48
0.48
-1.04%
21,680,000
1.15
Mar 25, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
36,970,000
2.02
Mar 24, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
26,310,000
1.46
Mar 23, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
12,690,000
0.71
Mar 20, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
18,190,000
1.03
Mar 19, 2026
0.54
0.55
0.52
0.55
0.55
+1.85%
23,320,000
1.35
Mar 18, 2026
0.54
0.55
0.50
0.54
0.54
+1.89%
41,520,000
2.50
Mar 17, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
20,620,000
1.25
Mar 16, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
37,470,000
2.32
Mar 13, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
9,600,000
0.60
Mar 12, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
10,250,000
0.65
Mar 11, 2026
0.59
0.61
0.58
0.60
0.60
+1.69%
11,140,000
0.70
Mar 10, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
7,280,000
0.46
Mar 09, 2026
0.58
0.59
0.56
0.57
0.57
-1.72%
14,240,000
0.91
Mar 06, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
14,270,000
0.91
Mar 05, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
10,900,000
0.70
Mar 04, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
9,502,000
0.61
Mar 03, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
13,180,000
0.85
Mar 02, 2026
0.60
0.61
0.57
0.59
0.59
-1.67%
13,865,000
0.91
Feb 27, 2026
0.60
0.60
0.59
0.60
0.60
-1.64%
10,480,000
0.69
Feb 26, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
14,620,000
0.95
Feb 25, 2026
0.62
0.64
0.61
0.61
0.61
-3.17%
11,600,000
0.76
Feb 24, 2026
0.64
0.65
0.61
0.63
0.63
-3.08%
11,670,000
0.77
Feb 23, 2026
0.64
0.68
0.63
0.65
0.65
+1.56%
26,210,000
1.76
Feb 20, 2026
0.62
0.64
0.62
0.64
0.64
+1.59%
13,170,000
0.89
Feb 19, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.64
0.66
0.62
0.63
0.63
+1.61%
99,332,000
6.33
Feb 13, 2026
0.59
0.65
0.59
0.62
0.62
+3.33%
19,400,000
1.15
Feb 12, 2026
0.61
0.62
0.58
0.60
0.60
-4.76%
11,380,000
0.60
Feb 11, 2026
0.63
0.63
0.61
0.62
0.62
-1.59%
10,610,000
0.56
Feb 10, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
12,180,000
0.64
Feb 09, 2026
0.62
0.67
0.61
0.64
0.64
+3.23%
17,060,000
0.90
Feb 06, 2026
0.61
0.63
0.56
0.62
0.62
0.00%
28,330,000
1.51
Feb 05, 2026
0.60
0.64
0.60
0.62
0.62
0.00%
26,230,000
1.41
Feb 04, 2026
0.57
0.65
0.57
0.62
0.62
+8.77%
36,060,180
1.99
Feb 03, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
10,180,000
0.56
Feb 02, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
10,217,000
0.57
Jan 30, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
9,830,000
0.54
Jan 29, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
12,720,000
0.69
Rows: