Education
About Us
Working with TipRanks
Follow Us
Tibet Water Resources Ltd. (HK:1115)
:1115
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.59
0.61
0.59
0.60
0.60
+1.69%
2,420,000
0.10
Dec 18, 2025
0.57
0.60
0.57
0.59
0.59
+3.51%
4,260,000
0.18
Dec 17, 2025
0.56
0.57
0.55
0.57
0.57
+1.79%
1,460,000
0.06
Dec 16, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
1,490,000
0.06
Dec 15, 2025
0.54
0.57
0.54
0.56
0.56
+1.82%
11,570,000
0.49
Dec 12, 2025
0.53
0.55
0.53
0.55
0.55
+3.77%
15,070,000
0.64
Dec 11, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
2,080,000
0.09
Dec 10, 2025
0.51
0.53
0.51
0.53
0.53
+3.92%
2,870,000
0.12
Dec 09, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
6,350,000
0.27
Dec 08, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
5,867,000
0.25
Dec 05, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
1,210,000
0.05
Dec 04, 2025
0.51
0.53
0.50
0.51
0.51
0.00%
24,870,000
1.05
Dec 03, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
4,510,000
0.19
Dec 02, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
1,200,000
0.05
Dec 01, 2025
0.52
0.56
0.52
0.55
0.55
+5.77%
7,320,000
0.31
Nov 28, 2025
0.52
0.53
0.52
0.52
0.52
0.00%
1,670,000
0.07
Nov 27, 2025
0.53
0.53
0.50
0.52
0.52
-1.89%
10,600,000
0.45
Nov 26, 2025
0.55
0.56
0.52
0.53
0.53
-3.64%
21,420,000
0.91
Nov 25, 2025
0.53
0.56
0.53
0.55
0.55
+5.77%
11,949,000
0.51
Nov 24, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
2,920,000
0.12
Nov 21, 2025
0.53
0.54
0.52
0.52
0.52
-3.70%
4,690,000
0.20
Nov 20, 2025
0.57
0.57
0.54
0.54
0.54
-5.26%
8,773,000
0.37
Nov 19, 2025
0.59
0.60
0.55
0.57
0.57
-1.72%
48,930,000
2.13
Nov 18, 2025
0.58
0.59
0.56
0.58
0.58
0.00%
6,960,000
0.30
Nov 17, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
27,170,000
1.18
Nov 14, 2025
0.60
0.60
0.58
0.60
0.60
-1.64%
72,420,000
3.25
Nov 13, 2025
0.60
0.61
0.59
0.61
0.61
0.00%
91,766,000
4.35
Nov 12, 2025
0.60
0.62
0.59
0.61
0.61
+1.67%
154,580,000
8.25
Nov 11, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
5,460,000
0.29
Nov 10, 2025
0.63
0.64
0.59
0.60
0.60
-4.76%
14,640,000
0.79
Nov 07, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
12,672,000
0.69
Nov 06, 2025
0.61
0.64
0.59
0.63
0.63
+3.28%
11,690,000
0.64
Nov 05, 2025
0.62
0.62
0.59
0.61
0.61
-1.61%
18,230,000
1.00
Nov 04, 2025
0.64
0.66
0.62
0.62
0.62
-3.13%
4,600,000
0.25
Nov 03, 2025
0.63
0.65
0.63
0.64
0.64
+1.59%
5,414,000
0.30
Oct 31, 2025
0.66
0.66
0.62
0.63
0.63
-4.55%
13,610,000
0.75
Oct 30, 2025
0.69
0.69
0.65
0.66
0.66
-2.94%
17,579,000
0.98
Oct 28, 2025
0.71
0.71
0.68
0.68
0.68
-4.23%
31,380,000
1.78
Oct 27, 2025
0.71
0.71
0.67
0.71
0.71
+1.43%
20,105,000
1.15
Oct 24, 2025
0.72
0.76
0.69
0.70
0.70
-2.78%
34,115,000
2.01
Oct 23, 2025
0.65
0.72
0.64
0.72
0.72
+10.77%
56,380,000
3.47
Oct 22, 2025
0.59
0.66
0.57
0.65
0.65
+10.17%
26,244,811
1.64
Oct 21, 2025
0.59
0.59
0.57
0.59
0.59
+1.72%
5,064,666
0.31
Oct 20, 2025
0.61
0.63
0.56
0.58
0.58
-4.92%
16,410,000
0.96
Oct 17, 2025
0.60
0.62
0.58
0.61
0.61
+1.67%
18,580,000
1.08
Oct 16, 2025
0.59
0.63
0.59
0.60
0.60
+3.45%
28,692,000
1.68
Oct 15, 2025
0.55
0.64
0.55
0.58
0.58
+5.45%
262,458,000
19.52
Oct 14, 2025
0.53
0.55
0.52
0.55
0.55
+3.77%
145,160,000
12.86
Oct 13, 2025
0.55
0.57
0.51
0.53
0.53
-3.64%
14,860,000
1.29
Oct 10, 2025
0.54
0.59
0.53
0.55
0.55
+3.77%
128,467,000
13.49
Rows: