Education
About Us
Working with TipRanks
Follow Us
Mainland Headwear Holdings Limited (HK:1100)
:1100
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.28
1.30
1.28
1.28
1.28
+1.59%
4,000
0.07
Dec 23, 2025
1.28
1.29
1.26
1.26
1.26
0.00%
6,360
0.11
Dec 22, 2025
1.26
1.32
1.26
1.26
1.26
+0.80%
8,000
0.14
Dec 19, 2025
1.28
1.28
1.25
1.25
1.25
-2.34%
100,000
1.78
Dec 18, 2025
1.28
1.28
1.26
1.28
1.28
0.00%
0
0.00
Dec 17, 2025
1.28
1.28
1.26
1.28
1.28
+0.79%
46,000
0.83
Dec 16, 2025
1.28
1.29
1.26
1.27
1.27
-0.78%
34,500
0.61
Dec 15, 2025
1.30
1.30
1.27
1.28
1.28
-1.54%
62,000
1.10
Dec 12, 2025
1.30
1.30
1.30
1.30
1.30
+1.56%
2,000
0.03
Dec 11, 2025
1.30
1.30
1.28
1.28
1.28
+0.79%
4,000
0.07
Dec 10, 2025
1.30
1.30
1.27
1.27
1.27
-1.55%
27,550
0.45
Dec 09, 2025
1.32
1.32
1.27
1.29
1.29
-1.53%
184,000
3.04
Dec 08, 2025
1.32
1.32
1.30
1.31
1.31
+1.55%
76,000
1.26
Dec 05, 2025
1.29
1.32
1.28
1.29
1.29
-0.77%
69,100
1.15
Dec 04, 2025
1.30
1.30
1.28
1.30
1.30
+0.78%
64,000
1.02
Dec 03, 2025
1.31
1.31
1.29
1.29
1.29
-0.77%
10,000
0.14
Dec 02, 2025
1.33
1.33
1.30
1.30
1.30
-1.52%
94,000
1.37
Dec 01, 2025
1.32
1.32
1.32
1.32
1.32
+0.76%
4,000
0.05
Nov 28, 2025
1.30
1.31
1.30
1.31
1.31
+0.77%
30,000
0.40
Nov 27, 2025
1.29
1.38
1.27
1.30
1.30
+2.36%
138,600
1.68
Nov 26, 2025
1.29
1.31
1.27
1.27
1.27
-1.55%
128,000
1.45
Nov 25, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
60,000
0.67
Nov 24, 2025
1.29
1.30
1.27
1.29
1.29
+1.57%
10,000
0.11
Nov 21, 2025
1.31
1.31
1.26
1.27
1.27
-2.31%
120,500
1.16
Nov 20, 2025
1.28
1.30
1.27
1.30
1.30
-1.52%
102,000
0.99
Nov 19, 2025
1.29
1.32
1.27
1.32
1.32
+3.94%
8,000
0.08
Nov 18, 2025
1.26
1.27
1.25
1.27
1.27
-1.55%
164,000
1.41
Nov 17, 2025
1.30
1.31
1.28
1.29
1.29
+0.78%
40,000
0.34
Nov 14, 2025
1.31
1.32
1.26
1.28
1.28
-1.54%
100,000
0.83
Nov 13, 2025
1.29
1.30
1.27
1.30
1.30
0.00%
46,000
0.38
Nov 12, 2025
1.31
1.31
1.30
1.30
1.30
0.00%
74,000
0.62
Nov 11, 2025
1.31
1.31
1.30
1.30
1.30
-1.52%
130,840
1.11
Nov 10, 2025
1.33
1.35
1.31
1.32
1.32
-2.94%
184,000
1.59
Nov 07, 2025
1.40
1.40
1.33
1.36
1.36
+2.26%
20,000
0.17
Nov 06, 2025
1.40
1.40
1.33
1.33
1.33
0.00%
46,000
0.39
Nov 05, 2025
1.34
1.35
1.33
1.33
1.33
-2.21%
76,000
0.66
Nov 04, 2025
1.40
1.40
1.36
1.36
1.36
+2.26%
4,000
0.03
Nov 03, 2025
1.36
1.38
1.32
1.33
1.33
-2.92%
105,550
0.81
Oct 31, 2025
1.38
1.38
1.38
1.37
1.37
+1.48%
2,000
0.02
Oct 30, 2025
1.35
1.41
1.35
1.35
1.35
-2.17%
98,000
0.75
Oct 28, 2025
1.38
1.38
1.38
1.38
1.38
-0.72%
3,000
0.02
Oct 27, 2025
1.39
1.39
1.37
1.39
1.39
0.00%
6,000
0.05
Oct 24, 2025
1.36
1.40
1.36
1.39
1.39
0.00%
39,100
0.30
Oct 23, 2025
1.40
1.40
1.40
1.39
1.39
0.00%
12,000
0.09
Oct 22, 2025
1.39
1.39
1.35
1.39
1.39
+0.72%
8,000
0.06
Oct 21, 2025
1.38
1.40
1.38
1.38
1.38
+0.73%
12,000
0.09
Oct 20, 2025
1.38
1.38
1.34
1.37
1.37
+1.48%
6,200
0.05
Oct 17, 2025
1.40
1.40
1.34
1.35
1.35
-1.46%
140,000
1.05
Oct 16, 2025
1.39
1.39
1.35
1.37
1.37
-2.14%
110,650
0.83
Oct 15, 2025
1.44
1.44
1.40
1.40
1.40
-2.10%
6,000
0.04
Rows: