Mainland Headwear Holdings Limited (HK:1100)
:1100
Want to see HK:1100 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.64
1.64
1.53
1.58
1.58
-1.86%
426,800
2.13
Apr 29, 2026
1.61
1.62
1.59
1.61
1.61
+1.26%
134,000
0.67
Apr 28, 2026
1.57
1.59
1.55
1.59
1.59
0.00%
34,000
0.17
Apr 27, 2026
1.58
1.64
1.58
1.59
1.59
+2.58%
686,000
3.65
Apr 24, 2026
1.51
1.56
1.51
1.55
1.55
+3.33%
696,000
3.94
Apr 23, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
44,000
0.25
Apr 22, 2026
1.48
1.52
1.47
1.50
1.50
+1.35%
580,000
3.36
Apr 21, 2026
1.48
1.48
1.43
1.48
1.48
+2.07%
220,000
1.30
Apr 20, 2026
1.44
1.46
1.43
1.45
1.45
+0.69%
60,000
0.36
Apr 17, 2026
1.45
1.48
1.43
1.44
1.44
-0.69%
64,000
0.38
Apr 16, 2026
1.42
1.45
1.42
1.45
1.45
+1.40%
46,000
0.27
Apr 15, 2026
1.44
1.47
1.43
1.43
1.43
+0.70%
68,000
0.40
Apr 14, 2026
1.45
1.45
1.42
1.42
1.42
-0.70%
34,000
0.20
Apr 13, 2026
1.46
1.49
1.42
1.43
1.43
-0.69%
62,000
0.37
Apr 10, 2026
1.46
1.48
1.44
1.44
1.44
-1.37%
178,000
1.07
Apr 09, 2026
1.48
1.48
1.46
1.46
1.46
-0.68%
82,000
0.50
Apr 08, 2026
1.49
1.49
1.47
1.47
1.47
0.00%
68,000
0.42
Apr 07, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
108,000
0.66
Apr 01, 2026
1.48
1.50
1.47
1.47
1.47
0.00%
38,000
0.23
Mar 31, 2026
1.50
1.50
1.47
1.47
1.47
-2.00%
16,000
0.10
Mar 30, 2026
1.49
1.50
1.47
1.50
1.50
+4.17%
318,000
1.99
Mar 27, 2026
1.51
1.51
1.44
1.44
1.44
-0.69%
308,000
1.99
Mar 26, 2026
1.45
1.48
1.45
1.45
1.45
+2.11%
118,000
0.77
Mar 25, 2026
1.44
1.45
1.42
1.42
1.42
0.00%
22,000
0.14
Mar 24, 2026
1.44
1.44
1.41
1.42
1.42
+0.71%
70,000
0.46
Mar 23, 2026
1.47
1.47
1.41
1.41
1.41
-2.76%
56,000
0.37
Mar 20, 2026
1.46
1.46
1.42
1.45
1.45
+1.40%
86,000
0.57
Mar 19, 2026
1.43
1.45
1.43
1.43
1.43
0.00%
0
0.00
Mar 18, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
54,000
0.36
Mar 17, 2026
1.44
1.46
1.43
1.43
1.43
-0.69%
12,000
0.08
Mar 16, 2026
1.48
1.48
1.44
1.44
1.44
-0.69%
6,000
0.04
Mar 13, 2026
1.44
1.45
1.44
1.45
1.45
-1.36%
62,000
0.41
Mar 12, 2026
1.47
1.47
1.43
1.47
1.47
-0.68%
62,000
0.41
Mar 11, 2026
1.46
1.50
1.45
1.48
1.48
+1.37%
554,000
3.82
Mar 10, 2026
1.45
1.48
1.45
1.46
1.46
+0.69%
148,000
1.03
Mar 09, 2026
1.46
1.46
1.45
1.45
1.45
-1.36%
192,000
1.35
Mar 06, 2026
1.49
1.49
1.47
1.47
1.47
-0.68%
36,000
0.25
Mar 05, 2026
1.48
1.50
1.47
1.48
1.48
0.00%
240,000
1.73
Mar 04, 2026
1.43
1.48
1.43
1.48
1.48
+1.37%
532,000
4.04
Mar 03, 2026
1.51
1.55
1.46
1.46
1.46
-3.31%
500,000
4.04
Mar 02, 2026
1.54
1.54
1.43
1.51
1.51
-1.95%
606,000
5.29
Feb 27, 2026
1.44
2.20
1.44
1.54
1.54
+21.26%
4,804,100
118.45
Feb 26, 2026
1.32
1.32
1.27
1.27
1.27
0.00%
7,000
0.16
Feb 25, 2026
1.33
1.33
1.26
1.27
1.27
-3.05%
68,000
1.61
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
6,000
0.14
Feb 23, 2026
1.30
1.30
1.29
1.30
1.30
+0.78%
50,000
1.15
Feb 20, 2026
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Rows: