Mainland Headwear Holdings Limited (HK:1100)
:1100
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.49
1.49
1.47
1.47
1.47
0.00%
68,000
0.42
Apr 07, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
108,000
0.66
Apr 01, 2026
1.48
1.50
1.47
1.47
1.47
0.00%
38,000
0.23
Mar 31, 2026
1.50
1.50
1.47
1.47
1.47
-2.00%
16,000
0.10
Mar 30, 2026
1.49
1.50
1.47
1.50
1.50
+4.17%
318,000
1.99
Mar 27, 2026
1.51
1.51
1.44
1.44
1.44
-0.69%
308,000
1.99
Mar 26, 2026
1.45
1.48
1.45
1.45
1.45
+2.11%
118,000
0.77
Mar 25, 2026
1.44
1.45
1.42
1.42
1.42
0.00%
22,000
0.14
Mar 24, 2026
1.44
1.44
1.41
1.42
1.42
+0.71%
70,000
0.46
Mar 23, 2026
1.47
1.47
1.41
1.41
1.41
-2.76%
56,000
0.37
Mar 20, 2026
1.46
1.46
1.42
1.45
1.45
+1.40%
86,000
0.57
Mar 19, 2026
1.43
1.45
1.43
1.43
1.43
0.00%
0
0.00
Mar 18, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
54,000
0.36
Mar 17, 2026
1.44
1.46
1.43
1.43
1.43
-0.69%
12,000
0.08
Mar 16, 2026
1.48
1.48
1.44
1.44
1.44
-0.69%
6,000
0.04
Mar 13, 2026
1.44
1.45
1.44
1.45
1.45
-1.36%
62,000
0.41
Mar 12, 2026
1.47
1.47
1.43
1.47
1.47
-0.68%
62,000
0.41
Mar 11, 2026
1.46
1.50
1.45
1.48
1.48
+1.37%
554,000
3.82
Mar 10, 2026
1.45
1.48
1.45
1.46
1.46
+0.69%
148,000
1.03
Mar 09, 2026
1.46
1.46
1.45
1.45
1.45
-1.36%
192,000
1.35
Mar 06, 2026
1.49
1.49
1.47
1.47
1.47
-0.68%
36,000
0.25
Mar 05, 2026
1.48
1.50
1.47
1.48
1.48
0.00%
240,000
1.73
Mar 04, 2026
1.43
1.48
1.43
1.48
1.48
+1.37%
532,000
4.04
Mar 03, 2026
1.51
1.55
1.46
1.46
1.46
-3.31%
500,000
4.04
Mar 02, 2026
1.54
1.54
1.43
1.51
1.51
-1.95%
606,000
5.29
Feb 27, 2026
1.44
2.20
1.44
1.54
1.54
+21.26%
4,804,100
118.45
Feb 26, 2026
1.32
1.32
1.27
1.27
1.27
0.00%
7,000
0.16
Feb 25, 2026
1.33
1.33
1.26
1.27
1.27
-3.05%
68,000
1.61
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
6,000
0.14
Feb 23, 2026
1.30
1.30
1.29
1.30
1.30
+0.78%
50,000
1.15
Feb 20, 2026
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Feb 19, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 18, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 17, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 16, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
20,000
0.40
Feb 13, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
29,550
0.59
Feb 12, 2026
1.28
1.28
1.25
1.26
1.26
-3.82%
74,000
1.48
Feb 11, 2026
1.31
1.31
1.25
1.26
1.26
-3.82%
140,000
2.81
Feb 10, 2026
1.31
1.31
1.28
1.31
1.31
+0.77%
46,000
0.88
Feb 09, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
40,400
0.78
Feb 06, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
2,000
0.04
Feb 05, 2026
1.31
1.31
1.27
1.27
1.27
-1.55%
10,000
0.19
Feb 04, 2026
1.29
1.32
1.26
1.29
1.29
0.00%
122,000
2.36
Feb 03, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
8,000
0.15
Feb 02, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
2,000
0.04
Jan 30, 2026
1.29
1.29
1.24
1.26
1.26
-0.79%
24,000
0.44
Jan 29, 2026
1.27
1.30
1.27
1.27
1.27
0.00%
0
0.00
Rows: