Mainland Headwear Holdings Limited (HK:1100)
:1100
Want to see HK:1100 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.57
1.57
1.54
1.57
1.57
0.00%
16,000
0.08
May 21, 2026
1.54
1.58
1.54
1.57
1.57
+1.29%
10,000
0.05
May 20, 2026
1.58
1.58
1.54
1.55
1.55
0.00%
14,000
0.07
May 19, 2026
1.58
1.58
1.55
1.55
1.55
-1.27%
12,000
0.06
May 18, 2026
1.55
1.57
1.54
1.57
1.57
-1.26%
26,000
0.13
May 15, 2026
1.59
1.59
1.56
1.59
1.59
0.00%
0
0.00
May 14, 2026
1.54
1.59
1.51
1.59
1.59
+1.27%
18,000
0.09
May 13, 2026
1.55
1.60
1.55
1.57
1.57
+1.95%
22,000
0.11
May 12, 2026
1.59
1.59
1.54
1.54
1.54
-3.75%
52,000
0.25
May 11, 2026
1.56
1.62
1.56
1.60
1.60
+2.56%
38,000
0.18
May 08, 2026
1.56
1.58
1.56
1.56
1.56
0.00%
0
0.00
May 07, 2026
1.58
1.60
1.56
1.56
1.56
-1.27%
78,000
0.37
May 06, 2026
1.64
1.64
1.58
1.58
1.58
-1.25%
70,000
0.34
May 05, 2026
1.57
1.60
1.57
1.60
1.60
+3.23%
70,000
0.34
May 04, 2026
1.65
1.65
1.55
1.55
1.55
-1.90%
122,000
0.59
May 01, 2026
1.58
1.64
1.53
1.58
1.58
0.00%
0
0.00
Apr 30, 2026
1.64
1.64
1.53
1.58
1.58
-1.86%
426,800
2.13
Apr 29, 2026
1.61
1.62
1.59
1.61
1.61
+1.26%
134,000
0.67
Apr 28, 2026
1.57
1.59
1.55
1.59
1.59
0.00%
34,000
0.17
Apr 27, 2026
1.58
1.64
1.58
1.59
1.59
+2.58%
686,000
3.65
Apr 24, 2026
1.51
1.56
1.51
1.55
1.55
+3.33%
696,000
3.94
Apr 23, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
44,000
0.25
Apr 22, 2026
1.48
1.52
1.47
1.50
1.50
+1.35%
580,000
3.36
Apr 21, 2026
1.48
1.48
1.43
1.48
1.48
+2.07%
220,000
1.30
Apr 20, 2026
1.44
1.46
1.43
1.45
1.45
+0.69%
60,000
0.36
Apr 17, 2026
1.45
1.48
1.43
1.44
1.44
-0.69%
64,000
0.38
Apr 16, 2026
1.42
1.45
1.42
1.45
1.45
+1.40%
46,000
0.27
Apr 15, 2026
1.44
1.47
1.43
1.43
1.43
+0.70%
68,000
0.40
Apr 14, 2026
1.45
1.45
1.42
1.42
1.42
-0.70%
34,000
0.20
Apr 13, 2026
1.46
1.49
1.42
1.43
1.43
-0.69%
62,000
0.37
Apr 10, 2026
1.46
1.48
1.44
1.44
1.44
-1.37%
178,000
1.07
Apr 09, 2026
1.48
1.48
1.46
1.46
1.46
-0.68%
82,000
0.50
Apr 08, 2026
1.49
1.49
1.47
1.47
1.47
0.00%
68,000
0.42
Apr 07, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.44
1.47
1.47
0.00%
108,000
0.66
Apr 01, 2026
1.48
1.50
1.47
1.47
1.47
0.00%
38,000
0.23
Mar 31, 2026
1.50
1.50
1.47
1.47
1.47
-2.00%
16,000
0.10
Mar 30, 2026
1.49
1.50
1.47
1.50
1.50
+4.17%
318,000
1.99
Mar 27, 2026
1.51
1.51
1.44
1.44
1.44
-0.69%
308,000
1.99
Mar 26, 2026
1.45
1.48
1.45
1.45
1.45
+2.11%
118,000
0.77
Mar 25, 2026
1.44
1.45
1.42
1.42
1.42
0.00%
22,000
0.14
Mar 24, 2026
1.44
1.44
1.41
1.42
1.42
+0.71%
70,000
0.46
Mar 23, 2026
1.47
1.47
1.41
1.41
1.41
-2.76%
56,000
0.37
Mar 20, 2026
1.46
1.46
1.42
1.45
1.45
+1.40%
86,000
0.57
Mar 19, 2026
1.43
1.45
1.43
1.43
1.43
0.00%
0
0.00
Mar 18, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
54,000
0.36
Mar 17, 2026
1.44
1.46
1.43
1.43
1.43
-0.69%
12,000
0.08
Mar 16, 2026
1.48
1.48
1.44
1.44
1.44
-0.69%
6,000
0.04
Rows: