Anhui Expressway Company Limited Class H (HK:0995)
:0995
Want to see HK:0995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
15.68
15.68
15.01
15.01
15.01
-4.94%
168,000
0.12
May 01, 2026
15.79
15.80
15.34
15.79
15.79
0.00%
0
0.00
Apr 30, 2026
15.46
15.80
15.34
15.79
15.79
+1.81%
2,900,000
1.98
Apr 29, 2026
15.90
16.54
15.34
15.51
15.51
-5.20%
2,176,000
1.44
Apr 28, 2026
16.06
16.54
15.70
16.36
16.36
+1.87%
1,952,000
1.27
Apr 27, 2026
16.80
16.80
15.92
16.06
16.06
-4.12%
3,068,000
1.99
Apr 24, 2026
16.85
16.85
16.12
16.75
16.75
+0.90%
4,117,714
2.71
Apr 23, 2026
16.39
16.65
16.36
16.60
16.60
+1.41%
2,136,000
1.36
Apr 22, 2026
16.15
16.41
15.93
16.37
16.37
+0.74%
1,452,500
0.93
Apr 21, 2026
16.50
16.50
16.01
16.25
16.25
-0.18%
1,956,000
1.26
Apr 20, 2026
15.43
16.45
15.30
16.28
16.28
+5.51%
5,488,800
3.68
Apr 17, 2026
15.45
15.46
15.08
15.43
15.43
+0.26%
1,706,000
1.15
Apr 16, 2026
15.38
15.71
15.15
15.39
15.39
+0.07%
1,716,000
1.17
Apr 15, 2026
14.97
15.46
14.88
15.38
15.38
+2.74%
2,187,906
1.51
Apr 14, 2026
15.08
15.29
14.90
14.97
14.97
+0.07%
1,440,000
0.97
Apr 13, 2026
14.67
15.06
14.63
14.96
14.96
+1.70%
1,650,000
1.12
Apr 10, 2026
14.50
14.78
14.37
14.71
14.71
+2.22%
2,388,000
1.64
Apr 09, 2026
14.49
14.49
14.25
14.39
14.39
+1.12%
1,028,000
0.70
Apr 08, 2026
14.20
14.50
14.14
14.23
14.23
-2.13%
1,606,000
1.11
Apr 07, 2026
14.16
14.56
14.16
14.54
14.54
0.00%
0
0.00
Apr 06, 2026
14.16
14.56
14.16
14.54
14.54
0.00%
0
0.00
Apr 03, 2026
14.16
14.56
14.16
14.54
14.54
0.00%
0
0.00
Apr 02, 2026
14.16
14.56
14.16
14.54
14.54
+0.62%
882,000
0.60
Apr 01, 2026
14.98
14.99
14.36
14.45
14.45
-2.69%
1,942,000
1.35
Mar 31, 2026
14.52
14.93
14.41
14.85
14.85
+2.27%
2,240,124
1.59
Mar 30, 2026
14.36
14.56
14.16
14.52
14.52
+1.26%
1,340,000
0.96
Mar 27, 2026
14.56
14.68
14.32
14.34
14.34
-1.71%
1,202,000
0.84
Mar 26, 2026
14.16
14.78
14.16
14.59
14.59
-1.95%
3,028,000
2.18
Mar 25, 2026
14.58
15.00
14.58
14.88
14.88
+1.92%
1,798,024
1.32
Mar 24, 2026
14.28
14.76
14.28
14.60
14.60
+1.46%
1,664,000
1.25
Mar 23, 2026
13.37
14.47
13.35
14.39
14.39
+0.70%
1,598,000
1.22
Mar 20, 2026
14.26
14.50
14.20
14.29
14.29
+0.21%
1,730,139
1.33
Mar 19, 2026
14.56
14.83
14.26
14.26
14.26
-2.73%
1,192,000
0.92
Mar 18, 2026
14.42
14.66
14.25
14.66
14.66
+0.21%
1,800,000
1.39
Mar 17, 2026
14.27
14.91
14.27
14.63
14.63
+3.39%
2,704,000
2.12
Mar 16, 2026
13.60
14.30
13.60
14.15
14.15
+1.87%
1,515,166
1.20
Mar 13, 2026
14.06
14.06
13.77
13.89
13.89
+0.51%
836,000
0.66
Mar 12, 2026
13.75
14.07
13.65
13.82
13.82
+0.51%
596,000
0.47
Mar 11, 2026
13.38
13.75
13.38
13.75
13.75
+3.00%
1,150,000
0.92
Mar 10, 2026
13.72
13.77
13.35
13.35
13.35
-3.82%
1,190,000
0.95
Mar 09, 2026
13.73
13.88
13.46
13.88
13.88
0.00%
716,000
0.56
Mar 06, 2026
13.62
13.98
13.62
13.88
13.88
+1.91%
540,000
0.42
Mar 05, 2026
13.16
14.21
13.16
13.62
13.62
+2.48%
1,220,388
0.95
Mar 04, 2026
13.62
13.70
13.25
13.29
13.29
-3.84%
776,000
0.60
Mar 03, 2026
13.91
14.00
13.78
13.82
13.82
-0.58%
800,000
0.62
Mar 02, 2026
13.62
13.96
13.56
13.90
13.90
+0.36%
1,014,000
0.78
Feb 27, 2026
13.59
13.88
13.48
13.85
13.85
+2.44%
1,108,000
0.84
Feb 26, 2026
13.56
13.69
13.31
13.52
13.52
+0.15%
1,406,000
1.07
Feb 25, 2026
13.17
13.97
13.17
13.50
13.50
+0.52%
1,951,329
1.48
Feb 24, 2026
13.40
13.68
13.14
13.43
13.43
+1.51%
1,916,227
1.47
Rows: