Anhui Expressway Company Limited Class H (HK:0995)
:0995
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.50
14.78
14.37
14.71
14.71
+2.22%
2,388,000
1.64
Apr 09, 2026
14.49
14.49
14.25
14.39
14.39
+1.12%
1,028,000
0.70
Apr 08, 2026
14.20
14.50
14.14
14.23
14.23
-2.13%
1,606,000
1.11
Apr 07, 2026
14.16
14.56
14.16
14.54
14.54
0.00%
0
0.00
Apr 06, 2026
14.16
14.56
14.16
14.54
14.54
0.00%
0
0.00
Apr 03, 2026
14.16
14.56
14.16
14.54
14.54
0.00%
0
0.00
Apr 02, 2026
14.16
14.56
14.16
14.54
14.54
+0.62%
882,000
0.60
Apr 01, 2026
14.98
14.99
14.36
14.45
14.45
-2.69%
1,942,000
1.35
Mar 31, 2026
14.52
14.93
14.41
14.85
14.85
+2.27%
2,240,124
1.59
Mar 30, 2026
14.36
14.56
14.16
14.52
14.52
+1.26%
1,340,000
0.96
Mar 27, 2026
14.56
14.68
14.32
14.34
14.34
-1.71%
1,202,000
0.84
Mar 26, 2026
14.16
14.78
14.16
14.59
14.59
-1.95%
3,028,000
2.18
Mar 25, 2026
14.58
15.00
14.58
14.88
14.88
+1.92%
1,798,024
1.32
Mar 24, 2026
14.28
14.76
14.28
14.60
14.60
+1.46%
1,664,000
1.25
Mar 23, 2026
13.37
14.47
13.35
14.39
14.39
+0.70%
1,598,000
1.22
Mar 20, 2026
14.26
14.50
14.20
14.29
14.29
+0.21%
1,730,139
1.33
Mar 19, 2026
14.56
14.83
14.26
14.26
14.26
-2.73%
1,192,000
0.92
Mar 18, 2026
14.42
14.66
14.25
14.66
14.66
+0.21%
1,800,000
1.39
Mar 17, 2026
14.27
14.91
14.27
14.63
14.63
+3.39%
2,704,000
2.12
Mar 16, 2026
13.60
14.30
13.60
14.15
14.15
+1.87%
1,515,166
1.20
Mar 13, 2026
14.06
14.06
13.77
13.89
13.89
+0.51%
836,000
0.66
Mar 12, 2026
13.75
14.07
13.65
13.82
13.82
+0.51%
596,000
0.47
Mar 11, 2026
13.38
13.75
13.38
13.75
13.75
+3.00%
1,150,000
0.92
Mar 10, 2026
13.72
13.77
13.35
13.35
13.35
-3.82%
1,190,000
0.95
Mar 09, 2026
13.73
13.88
13.46
13.88
13.88
0.00%
716,000
0.56
Mar 06, 2026
13.62
13.98
13.62
13.88
13.88
+1.91%
540,000
0.42
Mar 05, 2026
13.16
14.21
13.16
13.62
13.62
+2.48%
1,220,388
0.95
Mar 04, 2026
13.62
13.70
13.25
13.29
13.29
-3.84%
776,000
0.60
Mar 03, 2026
13.91
14.00
13.78
13.82
13.82
-0.58%
800,000
0.62
Mar 02, 2026
13.62
13.96
13.56
13.90
13.90
+0.36%
1,014,000
0.78
Feb 27, 2026
13.59
13.88
13.48
13.85
13.85
+2.44%
1,108,000
0.84
Feb 26, 2026
13.56
13.69
13.31
13.52
13.52
+0.15%
1,406,000
1.07
Feb 25, 2026
13.17
13.97
13.17
13.50
13.50
+0.52%
1,951,329
1.48
Feb 24, 2026
13.40
13.68
13.14
13.43
13.43
+1.51%
1,916,227
1.47
Feb 23, 2026
13.48
13.48
13.11
13.23
13.23
-0.38%
293,000
0.22
Feb 20, 2026
13.79
13.79
13.25
13.28
13.28
-1.70%
384,000
0.27
Feb 19, 2026
13.51
13.65
13.51
13.51
13.51
0.00%
0
0.00
Feb 18, 2026
13.51
13.65
13.51
13.51
13.51
0.00%
0
0.00
Feb 17, 2026
13.51
13.65
13.51
13.51
13.51
0.00%
0
0.00
Feb 16, 2026
13.56
13.65
13.51
13.51
13.51
-1.24%
76,000
0.05
Feb 13, 2026
13.77
13.86
13.55
13.68
13.68
-0.87%
1,164,000
0.75
Feb 12, 2026
13.48
13.80
13.48
13.80
13.80
+3.45%
2,064,229
1.34
Feb 11, 2026
13.15
13.58
13.15
13.58
13.58
+1.80%
634,000
0.41
Feb 10, 2026
13.30
13.39
13.22
13.34
13.34
0.00%
450,000
0.28
Feb 09, 2026
13.38
13.38
13.12
13.34
13.34
-0.07%
624,000
0.39
Feb 06, 2026
13.15
13.35
12.86
13.35
13.35
+2.77%
1,307,000
0.81
Feb 05, 2026
13.31
13.59
12.87
12.99
12.99
-2.33%
2,852,452
1.79
Feb 04, 2026
13.50
13.68
13.30
13.30
13.30
-2.06%
1,942,000
1.24
Feb 03, 2026
13.60
13.64
13.42
13.58
13.58
+1.34%
1,332,000
0.84
Feb 02, 2026
13.41
13.86
13.20
13.40
13.40
-3.67%
3,178,000
2.02
Rows: