Education
About Us
Working with TipRanks
Follow Us
Anhui Expressway Company Limited Class H (HK:0995)
:0995
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.26
14.50
14.20
14.29
14.29
+0.21%
1,730,139
1.26
Mar 19, 2026
14.56
14.83
14.26
14.26
14.26
-2.73%
1,192,000
0.88
Mar 18, 2026
14.42
14.66
14.25
14.66
14.66
+0.21%
1,800,000
1.34
Mar 17, 2026
14.27
14.91
14.27
14.63
14.63
+3.39%
2,704,000
2.06
Mar 16, 2026
13.60
14.30
13.60
14.15
14.15
+1.87%
1,515,166
1.17
Mar 13, 2026
14.06
14.06
13.77
13.89
13.89
+0.51%
836,000
0.64
Mar 12, 2026
13.75
14.07
13.65
13.82
13.82
+0.51%
596,000
0.45
Mar 11, 2026
13.38
13.75
13.38
13.75
13.75
+3.00%
1,150,000
0.86
Mar 10, 2026
13.72
13.77
13.35
13.35
13.35
-3.82%
1,190,000
0.90
Mar 09, 2026
13.73
13.88
13.46
13.88
13.88
0.00%
716,000
0.54
Mar 06, 2026
13.62
13.98
13.62
13.88
13.88
+1.91%
540,000
0.40
Mar 05, 2026
13.16
14.21
13.16
13.62
13.62
+2.48%
1,220,388
0.91
Mar 04, 2026
13.62
13.70
13.25
13.29
13.29
-3.84%
776,000
0.57
Mar 03, 2026
13.91
14.00
13.78
13.82
13.82
-0.58%
800,000
0.58
Mar 02, 2026
13.62
13.96
13.56
13.90
13.90
+0.36%
1,014,000
0.73
Feb 27, 2026
13.59
13.88
13.48
13.85
13.85
+2.44%
1,108,000
0.80
Feb 26, 2026
13.56
13.69
13.31
13.52
13.52
+0.15%
1,406,000
0.99
Feb 25, 2026
13.17
13.97
13.17
13.50
13.50
+0.52%
1,951,329
1.32
Feb 24, 2026
13.40
13.68
13.14
13.43
13.43
+1.51%
1,916,227
1.28
Feb 23, 2026
13.48
13.48
13.11
13.23
13.23
-0.38%
293,000
0.19
Feb 20, 2026
13.79
13.79
13.25
13.28
13.28
-1.70%
384,000
0.25
Feb 19, 2026
13.51
13.65
13.51
13.51
13.51
0.00%
0
0.00
Feb 18, 2026
13.51
13.65
13.51
13.51
13.51
0.00%
0
0.00
Feb 17, 2026
13.51
13.65
13.51
13.51
13.51
0.00%
0
0.00
Feb 16, 2026
13.56
13.65
13.51
13.51
13.51
-1.24%
76,000
0.05
Feb 13, 2026
13.77
13.86
13.55
13.68
13.68
-0.87%
1,164,000
0.71
Feb 12, 2026
13.48
13.80
13.48
13.80
13.80
+3.45%
2,064,229
1.27
Feb 11, 2026
13.15
13.58
13.15
13.58
13.58
+1.80%
634,000
0.38
Feb 10, 2026
13.30
13.39
13.22
13.34
13.34
0.00%
450,000
0.27
Feb 09, 2026
13.38
13.38
13.12
13.34
13.34
-0.07%
624,000
0.37
Feb 06, 2026
13.15
13.35
12.86
13.35
13.35
+2.77%
1,307,000
0.77
Feb 05, 2026
13.31
13.59
12.87
12.99
12.99
-2.33%
2,852,452
1.70
Feb 04, 2026
13.50
13.68
13.30
13.30
13.30
-2.06%
1,942,000
1.16
Feb 03, 2026
13.60
13.64
13.42
13.58
13.58
+1.34%
1,332,000
0.77
Feb 02, 2026
13.41
13.86
13.20
13.40
13.40
-3.67%
3,178,000
1.84
Jan 30, 2026
13.14
13.95
13.14
13.91
13.91
+3.42%
5,385,708
3.19
Jan 29, 2026
12.86
13.60
12.86
13.45
13.45
+2.83%
3,120,000
1.86
Jan 28, 2026
12.86
13.25
12.82
13.08
13.08
+0.38%
3,688,822
2.25
Jan 27, 2026
12.67
13.15
12.67
13.03
13.03
+1.32%
2,470,630
1.53
Jan 26, 2026
12.72
12.86
12.61
12.86
12.86
-0.46%
5,172,148
3.33
Jan 23, 2026
12.72
13.10
12.72
12.92
12.92
+0.70%
774,000
0.50
Jan 22, 2026
12.72
13.10
12.72
12.83
12.83
-1.23%
1,832,155
1.17
Jan 21, 2026
12.94
13.29
12.88
12.99
12.99
+0.23%
1,649,021
1.05
Jan 20, 2026
12.90
13.08
12.84
12.96
12.96
+1.73%
1,026,000
0.64
Jan 19, 2026
12.99
12.99
12.61
12.74
12.74
-0.93%
1,078,000
0.67
Jan 16, 2026
12.88
12.98
12.76
12.86
12.86
+1.10%
862,000
0.52
Jan 15, 2026
13.20
13.20
12.65
12.72
12.72
-0.63%
3,430,000
2.09
Jan 14, 2026
13.00
13.11
12.75
12.80
12.80
-1.31%
1,245,000
0.75
Jan 13, 2026
12.80
13.04
12.80
12.97
12.97
+0.23%
1,132,000
0.68
Jan 12, 2026
13.18
13.23
12.90
12.94
12.94
-0.46%
1,476,000
0.88
Rows: