Education
About Us
Working with TipRanks
Follow Us
Anhui Expressway Company Class H (HK:0995)
:0995
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.08
13.24
12.80
12.80
12.80
-1.31%
1,488,324
0.87
Dec 18, 2025
13.16
13.33
12.97
12.97
12.97
-0.08%
1,761,574
1.02
Dec 17, 2025
13.32
13.32
12.93
12.98
12.98
-1.82%
740,000
0.42
Dec 16, 2025
13.23
13.26
12.81
13.22
13.22
-0.45%
688,000
0.39
Dec 15, 2025
13.47
13.47
13.14
13.28
13.28
-0.38%
642,000
0.36
Dec 12, 2025
13.51
13.64
13.33
13.33
13.33
-2.63%
396,000
0.22
Dec 11, 2025
13.83
13.92
13.63
13.69
13.69
-1.01%
1,130,448
0.63
Dec 10, 2025
13.99
13.99
13.45
13.83
13.83
+0.73%
1,790,758
0.99
Dec 09, 2025
13.92
13.95
13.62
13.73
13.73
-1.65%
2,003,410
1.12
Dec 08, 2025
14.00
14.04
13.85
13.96
13.96
-0.57%
803,364
0.45
Dec 05, 2025
14.22
14.22
14.00
14.04
14.04
-0.57%
972,945
0.53
Dec 04, 2025
14.06
14.25
14.00
14.12
14.12
-0.56%
1,510,000
0.82
Dec 03, 2025
14.00
14.25
14.00
14.20
14.20
+0.35%
926,000
0.50
Dec 02, 2025
13.80
14.15
13.80
14.15
14.15
+1.29%
2,142,000
1.16
Dec 01, 2025
14.01
14.17
13.70
13.97
13.97
+1.09%
1,566,000
0.82
Nov 28, 2025
13.81
13.97
13.59
13.82
13.82
-1.07%
1,822,000
0.96
Nov 27, 2025
13.98
14.15
13.95
13.97
13.97
-0.21%
1,130,000
0.60
Nov 26, 2025
14.03
14.20
13.80
14.00
14.00
+0.07%
3,568,000
1.93
Nov 25, 2025
13.50
14.22
13.41
13.99
13.99
-0.85%
5,824,302
3.29
Nov 24, 2025
13.22
14.11
12.90
14.11
14.11
+5.85%
3,098,000
1.78
Nov 21, 2025
13.65
13.65
13.24
13.33
13.33
-0.97%
1,484,148
0.85
Nov 20, 2025
13.48
13.59
13.28
13.46
13.46
+1.51%
1,209,186
0.68
Nov 19, 2025
13.17
13.44
13.17
13.26
13.26
+0.53%
912,596
0.51
Nov 18, 2025
13.43
13.47
13.10
13.19
13.19
-1.79%
1,278,000
0.71
Nov 17, 2025
13.33
13.45
13.20
13.43
13.43
+0.83%
1,674,000
0.93
Nov 14, 2025
13.48
13.48
13.18
13.32
13.32
+1.45%
1,438,861
0.80
Nov 13, 2025
13.73
13.74
13.07
13.13
13.13
-3.10%
2,234,000
1.26
Nov 12, 2025
13.65
13.85
13.27
13.55
13.55
-0.66%
1,388,000
0.78
Nov 11, 2025
13.05
13.66
13.04
13.64
13.64
+4.52%
2,334,000
1.33
Nov 10, 2025
12.82
13.23
12.82
13.05
13.05
+0.77%
1,644,000
0.94
Nov 07, 2025
12.92
12.99
12.73
12.95
12.95
-0.08%
596,000
0.34
Nov 06, 2025
13.07
13.28
12.81
12.96
12.96
-0.77%
2,804,000
1.60
Nov 05, 2025
12.82
13.06
12.76
13.06
13.06
+0.38%
2,117,265
1.21
Nov 04, 2025
12.97
13.05
12.79
13.01
13.01
+0.31%
1,540,000
0.89
Nov 03, 2025
12.31
12.99
12.21
12.97
12.97
+5.28%
5,498,959
3.32
Oct 31, 2025
12.31
12.42
12.26
12.32
12.32
+0.08%
2,322,000
1.39
Oct 30, 2025
12.30
12.40
12.12
12.31
12.31
+0.08%
2,984,000
1.81
Oct 28, 2025
11.81
12.34
11.81
12.30
12.30
+1.74%
2,771,728
1.68
Oct 27, 2025
11.90
12.25
11.90
12.09
12.09
+0.83%
856,000
0.51
Oct 24, 2025
12.23
12.23
11.92
11.99
11.99
-1.80%
1,296,244
0.77
Oct 23, 2025
12.27
12.32
12.09
12.21
12.21
+0.58%
1,236,163
0.73
Oct 22, 2025
12.08
12.19
11.89
12.14
12.14
+1.59%
1,156,000
0.68
Oct 21, 2025
12.36
12.44
11.93
11.95
11.95
-3.32%
2,216,000
1.31
Oct 20, 2025
12.64
12.64
12.20
12.36
12.36
-2.06%
1,588,114
0.94
Oct 17, 2025
12.25
12.62
11.98
12.62
12.62
+3.70%
3,254,169
1.96
Oct 16, 2025
11.98
12.24
11.95
12.17
12.17
+1.33%
2,103,705
1.28
Oct 15, 2025
12.22
12.45
11.92
12.01
12.01
-1.72%
2,583,705
1.59
Oct 14, 2025
11.80
12.26
11.78
12.22
12.22
+4.00%
3,172,000
1.98
Oct 13, 2025
11.38
11.75
11.00
11.75
11.75
+3.80%
2,756,350
1.75
Oct 10, 2025
11.29
11.63
11.15
11.32
11.32
-0.53%
1,562,108
0.99
Rows: